Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20X94 20351221 12.53 | P20X94 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.274 |
Resumen Histórico P20X94
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X94 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
21 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
20 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
17 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
16 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
15 May 2024 | 1.275 | -0.52 | -28.97% | 1.625 | 1.695 | 1.275 | 0 |
14 May 2024 | 1.795 | -0.02 | -0.83% | 1.945 | 2.015 | 1.795 | 0 |
13 May 2024 | 1.81 | -0.17 | -8.59% | 1.72 | 1.885 | 1.72 | 0 |
10 May 2024 | 1.98 | -0.07 | -3.18% | 2.025 | 2.095 | 1.975 | 0 |
09 May 2024 | 2.045 | -0.06 | -2.85% | 2.005 | 2.17 | 1.95 | 0 |
08 May 2024 | 2.105 | -0.27 | -11.18% | 2.20 | 2.37 | 2.105 | 50 |
07 May 2024 | 2.37 | -0.08 | -3.07% | 2.255 | 2.395 | 2.25 | 50 |
06 May 2024 | 2.445 | -0.36 | -12.68% | 2.635 | 2.635 | 2.35 | 0 |
03 May 2024 | 2.80 | -0.58 | -17.16% | 2.995 | 3.04 | 2.605 | 0 |
02 May 2024 | 3.38 | 0.02 | 0.60% | 3.33 | 3.84 | 3.24 | 0 |
30 Abr 2024 | 3.36 | 0.19 | 5.99% | 3.21 | 3.40 | 3.11 | 500 |
29 Abr 2024 | 3.17 | -0.51 | -13.86% | 3.40 | 3.53 | 3.17 | 0 |
26 Abr 2024 | 3.68 | -0.69 | -15.79% | 3.57 | 3.84 | 3.48 | 0 |
25 Abr 2024 | 4.37 | 0.35 | 8.71% | 4.28 | 4.83 | 4.04 | 0 |
24 Abr 2024 | 4.02 | -0.05 | -1.23% | 3.69 | 4.02 | 3.69 | 0 |
23 Abr 2024 | 4.07 | -0.97 | -19.25% | 4.42 | 4.47 | 4.07 | 0 |