US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20X94 20351221 12.53 (P20X94)
NLBNPIT20X94 20351221 12.53 (P20X94) Histórico

P20X94 NLBNPIT20X94 20351221 12.53

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20X94 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
24 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
21 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
20 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
19 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
18 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
17 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
14 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
13 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
12 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
11 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
10 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
07 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
06 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
05 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
04 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
03 Jun 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
31 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
30 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
29 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
28 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
27 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
24 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
23 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
22 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
21 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
20 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
17 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
16 May 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0
15 May 2024	1.275	-0.52	-28.97%	1.625	1.695	1.275	0
14 May 2024	1.795	-0.02	-0.83%	1.945	2.015	1.795	0
13 May 2024	1.81	-0.17	-8.59%	1.72	1.885	1.72	0
10 May 2024	1.98	-0.07	-3.18%	2.025	2.095	1.975	0
09 May 2024	2.045	-0.06	-2.85%	2.005	2.17	1.95	0
08 May 2024	2.105	-0.27	-11.18%	2.20	2.37	2.105	50
07 May 2024	2.37	-0.08	-3.07%	2.255	2.395	2.25	50
06 May 2024	2.445	-0.36	-12.68%	2.635	2.635	2.35	0
03 May 2024	2.80	-0.58	-17.16%	2.995	3.04	2.605	0
02 May 2024	3.38	0.02	0.60%	3.33	3.84	3.24	0
30 Abr 2024	3.36	0.19	5.99%	3.21	3.40	3.11	500
29 Abr 2024	3.17	-0.51	-13.86%	3.40	3.53	3.17	0
26 Abr 2024	3.68	-0.69	-15.79%	3.57	3.84	3.48	0
25 Abr 2024	4.37	0.35	8.71%	4.28	4.83	4.04	0
24 Abr 2024	4.02	-0.05	-1.23%	3.69	4.02	3.69	0
23 Abr 2024	4.07	-0.97	-19.25%	4.42	4.47	4.07	0
22 Abr 2024	5.04	-0.72	-12.50%	5.36	5.46	4.86	0
19 Abr 2024	5.76	0.78	15.66%	6.58	6.58	5.24	0
18 Abr 2024	4.98	-0.63	-11.23%	4.97	5.34	4.93	0
17 Abr 2024	5.61	-0.11	-1.92%	5.81	5.81	5.14	0
16 Abr 2024	5.72	0.47	8.95%	6.36	6.41	5.66	0
15 Abr 2024	5.25	-0.08	-1.50%	4.96	5.30	4.64	0
12 Abr 2024	5.33	0.52	10.81%	3.38	5.80	3.33	0
11 Abr 2024	4.81	0.66	15.90%	4.32	4.94	4.28	0
10 Abr 2024	4.15	-0.10	-2.35%	3.83	4.71	3.60	0
09 Abr 2024	4.25	0.26	6.52%	4.02	4.58	3.83	0
08 Abr 2024	3.99	-0.77	-16.18%	4.60	4.73	3.99	0
05 Abr 2024	4.76	1.29	37.18%	4.58	4.91	4.52	0
04 Abr 2024	3.47	-0.16	-4.41%	3.71	3.71	3.38	0
03 Abr 2024	3.63	-0.58	-13.78%	4.02	4.21	3.63	0
02 Abr 2024	4.21	1.07	34.08%	3.53	4.40	3.39	1,380
28 Mar 2024	3.14	0.00	0.00%	3.08	3.18	3.04	0

NLBNPIT20X94 20351221 12...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones