Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XA3 20351221 12.61 | P20XA3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.82 | 1.785 | 1.86 | 1.815 |
Resumen Histórico P20XA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.77 | -0.04 | -2.21% | 1.86 | 1.87 | 1.77 | 0 |
16 May 2024 | 1.81 | 0.01 | 0.56% | 1.70 | 1.85 | 1.70 | 0 |
15 May 2024 | 1.80 | 0.08 | 4.65% | 1.76 | 1.89 | 1.74 | 0 |
14 May 2024 | 1.72 | 0.02 | 1.18% | 1.75 | 1.80 | 1.63 | 0 |
13 May 2024 | 1.70 | -0.15 | -8.11% | 1.87 | 1.87 | 1.69 | 0 |
10 May 2024 | 1.85 | -0.26 | -12.32% | 2.14 | 2.14 | 1.81 | 0 |
09 May 2024 | 2.11 | -0.03 | -1.40% | 2.18 | 2.255 | 1.985 | 0 |
08 May 2024 | 2.14 | -0.06 | -2.73% | 2.22 | 2.22 | 2.105 | 0 |
07 May 2024 | 2.20 | -0.16 | -6.78% | 2.375 | 2.375 | 2.20 | 0 |
06 May 2024 | 2.36 | -0.08 | -3.08% | 2.475 | 2.475 | 2.34 | 0 |
03 May 2024 | 2.435 | 0.03 | 1.25% | 2.445 | 2.475 | 2.375 | 0 |
02 May 2024 | 2.405 | -0.03 | -1.03% | 2.43 | 2.44 | 2.385 | 0 |
30 Abr 2024 | 2.43 | -0.10 | -3.95% | 2.445 | 2.485 | 2.37 | 0 |
29 Abr 2024 | 2.53 | -0.04 | -1.56% | 2.535 | 2.59 | 2.53 | 0 |
26 Abr 2024 | 2.57 | -0.12 | -4.46% | 2.65 | 2.69 | 2.55 | 0 |
25 Abr 2024 | 2.69 | 0.10 | 3.86% | 2.585 | 2.715 | 2.57 | 0 |
24 Abr 2024 | 2.59 | -0.15 | -5.47% | 2.65 | 2.69 | 2.575 | 0 |
23 Abr 2024 | 2.74 | -0.12 | -4.20% | 2.78 | 2.80 | 2.675 | 0 |
22 Abr 2024 | 2.86 | -0.03 | -1.04% | 2.635 | 2.89 | 2.635 | 0 |