Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20XB1 20351221 10.4066 | P20XB1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.834 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.834 |
Resumen Histórico P20XB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 21 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 20 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 17 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 16 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 15 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 14 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 13 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 10 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 09 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 08 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
| 07 May 2024 | 0.834 | -0.118 | -12.39% | 1.05 | 1.051 | 0.834 | 0 |
| 06 May 2024 | 0.952 | -0.012 | -1.24% | 0.938 | 1.014 | 0.924 | 0 |
| 03 May 2024 | 0.964 | -0.072 | -6.95% | 1.015 | 1.019 | 0.889 | 0 |
| 02 May 2024 | 1.036 | 0.04 | 4.33% | 1.068 | 1.086 | 0.942 | 0 |
| 30 Abr 2024 | 0.993 | -0.048 | -4.61% | 1.077 | 1.093 | 0.96 | 0 |
| 29 Abr 2024 | 1.041 | 0.03 | 2.97% | 0.921 | 1.046 | 0.918 | 0 |
| 26 Abr 2024 | 1.011 | -0.01 | -1.08% | 0.978 | 1.035 | 0.92 | 0 |
| 25 Abr 2024 | 1.022 | 0.10 | 10.97% | 0.982 | 1.125 | 0.962 | 0 |
| 24 Abr 2024 | 0.921 | 0.107 | 13.14% | 0.821 | 1.017 | 0.805 | 0 |
| 23 Abr 2024 | 0.814 | -0.073 | -8.23% | 0.855 | 0.938 | 0.808 | 0 |
