P20XB1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
13 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
12 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
11 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
10 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
07 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
06 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
05 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
04 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
03 Jun 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
31 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
30 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
29 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
28 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
27 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
24 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
23 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
22 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
21 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
20 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
17 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
16 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
15 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
14 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
13 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
10 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
09 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
08 May 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
07 May 2024 | 0.834 | -0.118 | -12.39% | 1.05 | 1.051 | 0.834 | 0 |
06 May 2024 | 0.952 | -0.012 | -1.24% | 0.938 | 1.014 | 0.924 | 0 |
03 May 2024 | 0.964 | -0.072 | -6.95% | 1.015 | 1.019 | 0.889 | 0 |
02 May 2024 | 1.036 | 0.04 | 4.33% | 1.068 | 1.086 | 0.942 | 0 |
30 Abr 2024 | 0.993 | -0.048 | -4.61% | 1.077 | 1.093 | 0.96 | 0 |
29 Abr 2024 | 1.041 | 0.03 | 2.97% | 0.921 | 1.046 | 0.918 | 0 |
26 Abr 2024 | 1.011 | -0.01 | -1.08% | 0.978 | 1.035 | 0.92 | 0 |
25 Abr 2024 | 1.022 | 0.10 | 10.97% | 0.982 | 1.125 | 0.962 | 0 |
24 Abr 2024 | 0.921 | 0.107 | 13.14% | 0.821 | 1.017 | 0.805 | 0 |
23 Abr 2024 | 0.814 | -0.073 | -8.23% | 0.855 | 0.938 | 0.808 | 0 |
22 Abr 2024 | 0.887 | -0.14 | -13.63% | 0.995 | 0.995 | 0.855 | 0 |
19 Abr 2024 | 1.027 | -0.06 | -5.35% | 1.17 | 1.174 | 0.967 | 0 |
18 Abr 2024 | 1.085 | -0.27 | -19.81% | 1.357 | 1.369 | 1.071 | 0 |
17 Abr 2024 | 1.353 | -0.16 | -10.69% | 1.61 | 1.615 | 1.339 | 0 |
16 Abr 2024 | 1.515 | -0.05 | -3.19% | 1.705 | 1.73 | 1.51 | 0 |
15 Abr 2024 | 1.565 | -0.03 | -1.57% | 1.665 | 1.665 | 1.472 | 0 |
12 Abr 2024 | 1.59 | 0.10 | 6.35% | 1.47 | 1.59 | 1.392 | 0 |
11 Abr 2024 | 1.495 | 0.07 | 4.99% | 1.455 | 1.525 | 1.37 | 0 |
10 Abr 2024 | 1.424 | 0.01 | 0.92% | 1.376 | 1.535 | 1.302 | 0 |
09 Abr 2024 | 1.411 | -0.04 | -2.62% | 1.50 | 1.505 | 1.378 | 0 |
08 Abr 2024 | 1.449 | 0.08 | 6.00% | 1.416 | 1.495 | 1.403 | 0 |
05 Abr 2024 | 1.367 | 0.08 | 5.97% | 1.438 | 1.455 | 1.336 | 0 |
04 Abr 2024 | 1.29 | -0.11 | -7.79% | 1.457 | 1.51 | 1.284 | 0 |
03 Abr 2024 | 1.399 | 0.08 | 6.31% | 1.352 | 1.449 | 1.31 | 0 |
02 Abr 2024 | 1.316 | 0.14 | 12.19% | 1.226 | 1.338 | 1.189 | 0 |
28 Mar 2024 | 1.173 | -0.07 | -5.93% | 1.262 | 1.276 | 1.147 | 0 |
27 Mar 2024 | 1.247 | -0.02 | -1.19% | 1.291 | 1.332 | 1.189 | 0 |
26 Mar 2024 | 1.262 | -0.09 | -6.31% | 1.351 | 1.367 | 1.249 | 0 |
25 Mar 2024 | 1.347 | 0.05 | 4.26% | 1.319 | 1.388 | 1.304 | 0 |
22 Mar 2024 | 1.292 | 0.12 | 9.96% | 1.249 | 1.331 | 1.155 | 0 |