Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20XC9 20351221 132.2295 | P20XC9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -1.41% | 27.27 | 11:28:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.31 | 26.12 | 27.57 | 27.66 |
Resumen Histórico P20XC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.37 | -1.00 | -3.52% | 28.51 | 28.51 | 26.62 | 0 |
| 21 May 2024 | 28.37 | 0.00 | 0.00% | 28.61 | 29.02 | 28.17 | 0 |
| 20 May 2024 | 28.37 | -0.20 | -0.70% | 28.76 | 28.92 | 27.87 | 0 |
| 17 May 2024 | 28.57 | -0.60 | -2.06% | 29.91 | 29.91 | 28.57 | 0 |
| 16 May 2024 | 29.17 | 0.69 | 2.42% | 28.46 | 29.57 | 28.46 | 0 |
| 15 May 2024 | 28.48 | 0.60 | 2.15% | 28.32 | 28.78 | 27.28 | 0 |
| 14 May 2024 | 27.88 | -0.65 | -2.28% | 29.17 | 29.18 | 27.88 | 0 |
| 13 May 2024 | 28.53 | -1.14 | -3.84% | 30.11 | 30.22 | 28.53 | 0 |
| 10 May 2024 | 29.67 | 0.09 | 0.30% | 30.11 | 30.11 | 29.17 | 0 |
| 09 May 2024 | 29.58 | -0.30 | -1.00% | 30.11 | 30.32 | 29.08 | 0 |
| 08 May 2024 | 29.88 | -0.52 | -1.71% | 30.22 | 31.30 | 29.68 | 0 |
| 07 May 2024 | 30.40 | 1.32 | 4.54% | 29.61 | 31.75 | 28.38 | 0 |
| 06 May 2024 | 29.08 | 0.10 | 0.35% | 29.32 | 29.32 | 28.58 | 0 |
| 03 May 2024 | 28.98 | -0.70 | -2.36% | 29.56 | 29.78 | 28.88 | 0 |
| 02 May 2024 | 29.68 | -0.62 | -2.05% | 30.22 | 31.55 | 29.18 | 0 |
| 30 Abr 2024 | 30.30 | 3.01 | 11.03% | 27.88 | 30.30 | 27.19 | 0 |
| 29 Abr 2024 | 27.29 | -3.71 | -11.97% | 31.02 | 31.02 | 26.39 | 0 |
| 26 Abr 2024 | 31.00 | -1.20 | -3.73% | 31.57 | 32.00 | 30.65 | 0 |
| 25 Abr 2024 | 32.20 | 0.95 | 3.04% | 31.72 | 32.25 | 30.50 | 0 |
| 24 Abr 2024 | 31.25 | 0.85 | 2.80% | 30.17 | 31.35 | 29.74 | 0 |
| 23 Abr 2024 | 30.40 | -1.40 | -4.40% | 31.62 | 31.67 | 29.79 | 0 |
