Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20XC9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 34.95 | 0.60 | 1.75% | 34.47 | 35.00 | 34.25 | 0 |
| 18 Jun 2024 | 34.35 | -0.25 | -0.72% | 35.07 | 35.07 | 33.80 | 0 |
| 17 Jun 2024 | 34.60 | -0.45 | -1.28% | 35.02 | 35.55 | 34.25 | 0 |
| 14 Jun 2024 | 35.05 | 1.65 | 4.94% | 33.37 | 35.45 | 33.37 | 0 |
| 13 Jun 2024 | 33.40 | 1.90 | 6.03% | 31.92 | 33.40 | 31.35 | 0 |
| 12 Jun 2024 | 31.50 | -1.35 | -4.11% | 32.72 | 33.20 | 31.10 | 0 |
| 11 Jun 2024 | 32.85 | 0.75 | 2.34% | 31.67 | 33.40 | 31.57 | 0 |
| 10 Jun 2024 | 32.10 | 0.20 | 0.63% | 32.30 | 32.35 | 31.85 | 0 |
| 07 Jun 2024 | 31.90 | 0.70 | 2.24% | 31.52 | 32.25 | 31.45 | 0 |
| 06 Jun 2024 | 31.20 | -0.10 | -0.32% | 31.42 | 31.75 | 30.80 | 0 |
| 05 Jun 2024 | 31.30 | -1.05 | -3.25% | 32.47 | 32.47 | 31.10 | 0 |
| 04 Jun 2024 | 32.35 | 0.20 | 0.62% | 32.82 | 33.07 | 31.70 | 0 |
| 03 Jun 2024 | 32.15 | 3.15 | 10.86% | 28.04 | 32.40 | 27.90 | 0 |
| 31 May 2024 | 29.00 | 0.60 | 2.11% | 28.54 | 29.20 | 28.20 | 0 |
| 30 May 2024 | 28.40 | -0.27 | -0.94% | 29.23 | 29.33 | 28.20 | 0 |
| 29 May 2024 | 28.67 | 1.10 | 3.99% | 28.21 | 29.27 | 27.42 | 0 |
| 28 May 2024 | 27.57 | 0.30 | 1.10% | 27.26 | 28.17 | 26.52 | 368 |
| 27 May 2024 | 27.27 | 0.20 | 0.74% | 27.61 | 28.07 | 27.27 | 0 |
| 24 May 2024 | 27.07 | -0.20 | -0.73% | 27.27 | 27.47 | 26.87 | 0 |
| 23 May 2024 | 27.27 | -0.10 | -0.37% | 27.31 | 27.57 | 26.12 | 0 |
| 22 May 2024 | 27.37 | -1.00 | -3.52% | 28.51 | 28.51 | 26.62 | 0 |
| 21 May 2024 | 28.37 | 0.00 | 0.00% | 28.61 | 29.02 | 28.17 | 0 |
| 20 May 2024 | 28.37 | -0.20 | -0.70% | 28.76 | 28.92 | 27.87 | 0 |
| 17 May 2024 | 28.57 | -0.60 | -2.06% | 29.91 | 29.91 | 28.57 | 0 |
| 16 May 2024 | 29.17 | 0.69 | 2.42% | 28.46 | 29.57 | 28.46 | 0 |
| 15 May 2024 | 28.48 | 0.60 | 2.15% | 28.32 | 28.78 | 27.28 | 0 |
| 14 May 2024 | 27.88 | -0.65 | -2.28% | 29.17 | 29.18 | 27.88 | 0 |
| 13 May 2024 | 28.53 | -1.14 | -3.84% | 30.11 | 30.22 | 28.53 | 0 |
| 10 May 2024 | 29.67 | 0.09 | 0.30% | 30.11 | 30.11 | 29.17 | 0 |
| 09 May 2024 | 29.58 | -0.30 | -1.00% | 30.11 | 30.32 | 29.08 | 0 |
| 08 May 2024 | 29.88 | -0.52 | -1.71% | 30.22 | 31.30 | 29.68 | 0 |
| 07 May 2024 | 30.40 | 1.32 | 4.54% | 29.61 | 31.75 | 28.38 | 0 |
| 06 May 2024 | 29.08 | 0.10 | 0.35% | 29.32 | 29.32 | 28.58 | 0 |
| 03 May 2024 | 28.98 | -0.70 | -2.36% | 29.56 | 29.78 | 28.88 | 0 |
| 02 May 2024 | 29.68 | -0.62 | -2.05% | 30.22 | 31.55 | 29.18 | 0 |
| 30 Abr 2024 | 30.30 | 3.01 | 11.03% | 27.88 | 30.30 | 27.19 | 0 |
| 29 Abr 2024 | 27.29 | -3.71 | -11.97% | 31.02 | 31.02 | 26.39 | 0 |
| 26 Abr 2024 | 31.00 | -1.20 | -3.73% | 31.57 | 32.00 | 30.65 | 0 |
| 25 Abr 2024 | 32.20 | 0.95 | 3.04% | 31.72 | 32.25 | 30.50 | 0 |
| 24 Abr 2024 | 31.25 | 0.85 | 2.80% | 30.17 | 31.35 | 29.74 | 0 |
| 23 Abr 2024 | 30.40 | -1.40 | -4.40% | 31.62 | 31.67 | 29.79 | 0 |
| 22 Abr 2024 | 31.80 | 0.30 | 0.95% | 31.52 | 32.30 | 30.75 | 0 |
| 19 Abr 2024 | 31.50 | 0.65 | 2.11% | 32.62 | 33.05 | 31.00 | 0 |
| 18 Abr 2024 | 30.85 | -0.55 | -1.75% | 31.32 | 31.52 | 29.69 | 0 |
| 17 Abr 2024 | 31.40 | -0.40 | -1.26% | 32.12 | 32.22 | 29.09 | 0 |
| 16 Abr 2024 | 31.80 | 0.20 | 0.63% | 32.87 | 33.75 | 31.20 | 0 |
| 15 Abr 2024 | 31.60 | -0.70 | -2.17% | 32.02 | 32.40 | 30.30 | 0 |
| 12 Abr 2024 | 32.30 | -0.75 | -2.27% | 31.97 | 32.40 | 30.45 | 0 |
| 11 Abr 2024 | 33.05 | 0.15 | 0.46% | 33.15 | 34.05 | 32.50 | 0 |
| 10 Abr 2024 | 32.90 | -0.70 | -2.08% | 33.02 | 33.90 | 31.90 | 0 |
| 09 Abr 2024 | 33.60 | 1.40 | 4.35% | 32.82 | 33.70 | 32.82 | 0 |
| 08 Abr 2024 | 32.20 | 0.40 | 1.26% | 32.17 | 32.30 | 31.85 | 0 |
| 05 Abr 2024 | 31.80 | 0.40 | 1.27% | 33.02 | 33.45 | 31.80 | 0 |
| 04 Abr 2024 | 31.40 | -0.90 | -2.79% | 32.92 | 33.27 | 31.10 | 0 |
| 03 Abr 2024 | 32.30 | 1.50 | 4.87% | 31.27 | 32.85 | 30.97 | 0 |
| 02 Abr 2024 | 30.80 | 1.63 | 5.59% | 29.67 | 31.10 | 28.60 | 0 |
| 28 Mar 2024 | 29.17 | -0.29 | -0.98% | 29.17 | 29.87 | 29.15 | 0 |
| 27 Mar 2024 | 29.46 | 0.05 | 0.17% | 29.95 | 29.95 | 28.76 | 0 |
| 26 Mar 2024 | 29.41 | 1.23 | 4.36% | 28.55 | 30.05 | 28.03 | 0 |
| 25 Mar 2024 | 28.18 | -0.55 | -1.91% | 29.22 | 29.22 | 28.03 | 0 |
| 22 Mar 2024 | 28.73 | 0.08 | 0.28% | 29.39 | 29.55 | 28.43 | 0 |
