Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20XE5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.297 | 0.23 | 21.44% | 1.137 | 1.332 | 1.137 | 0 |
| 13 Jun 2024 | 1.068 | 0.12 | 12.66% | 0.933 | 1.078 | 0.908 | 0 |
| 12 Jun 2024 | 0.948 | 0.03 | 3.27% | 0.933 | 0.973 | 0.888 | 0 |
| 11 Jun 2024 | 0.918 | 0.055 | 6.37% | 0.873 | 0.968 | 0.863 | 0 |
| 10 Jun 2024 | 0.863 | 0.014 | 1.65% | 0.873 | 0.953 | 0.818 | 0 |
| 07 Jun 2024 | 0.849 | -0.11 | -11.47% | 0.954 | 1.019 | 0.829 | 0 |
| 06 Jun 2024 | 0.959 | -0.08 | -7.70% | 0.914 | 0.974 | 0.829 | 0 |
| 05 Jun 2024 | 1.039 | 0.04 | 4.00% | 0.979 | 1.079 | 0.924 | 0 |
| 04 Jun 2024 | 0.999 | 0.079 | 8.59% | 0.919 | 0.999 | 0.844 | 0 |
| 03 Jun 2024 | 0.92 | 0.195 | 26.90% | 0.68 | 1.02 | 0.68 | 0 |
| 31 May 2024 | 0.725 | -0.11 | -13.17% | 0.78 | 0.895 | 0.685 | 0 |
| 30 May 2024 | 0.835 | -0.27 | -24.43% | 1.115 | 1.115 | 0.78 | 0 |
| 29 May 2024 | 1.105 | 0.30 | 37.27% | 0.78 | 1.205 | 0.77 | 0 |
| 28 May 2024 | 0.805 | 0.005 | 0.63% | 0.745 | 0.835 | 0.685 | 0 |
| 27 May 2024 | 0.80 | -0.29 | -26.61% | 1.045 | 1.10 | 0.775 | 0 |
| 24 May 2024 | 1.09 | -0.02 | -1.80% | 1.08 | 1.15 | 1.055 | 0 |
| 23 May 2024 | 1.11 | 0.04 | 4.13% | 1.085 | 1.135 | 0.975 | 0 |
| 22 May 2024 | 1.066 | -0.24 | -18.38% | 1.251 | 1.256 | 1.061 | 0 |
| 21 May 2024 | 1.306 | -0.07 | -4.74% | 1.47 | 1.535 | 1.306 | 0 |
| 20 May 2024 | 1.371 | -0.14 | -9.50% | 1.495 | 1.495 | 1.296 | 0 |
| 17 May 2024 | 1.515 | 0.20 | 15.56% | 1.326 | 1.555 | 1.326 | 0 |
| 16 May 2024 | 1.311 | 0.15 | 12.92% | 1.111 | 1.376 | 1.111 | 0 |
| 15 May 2024 | 1.161 | -0.12 | -9.44% | 1.141 | 1.286 | 1.121 | 0 |
| 14 May 2024 | 1.282 | -0.03 | -1.91% | 1.292 | 1.372 | 1.267 | 0 |
| 13 May 2024 | 1.307 | 0.00 | 0.38% | 1.257 | 1.372 | 1.172 | 0 |
| 10 May 2024 | 1.302 | 0.05 | 3.99% | 1.307 | 1.406 | 1.202 | 0 |
| 09 May 2024 | 1.252 | 0.04 | 3.73% | 1.252 | 1.332 | 1.152 | 0 |
| 08 May 2024 | 1.207 | 0.02 | 1.68% | 1.262 | 1.262 | 1.122 | 0 |
| 07 May 2024 | 1.187 | -0.01 | -0.84% | 1.177 | 1.322 | 1.172 | 0 |
| 06 May 2024 | 1.197 | 0.03 | 2.57% | 1.227 | 1.292 | 1.177 | 0 |
| 03 May 2024 | 1.167 | 0.09 | 7.86% | 1.102 | 1.247 | 1.102 | 0 |
| 02 May 2024 | 1.082 | -0.18 | -14.33% | 1.157 | 1.292 | 0.957 | 0 |
| 30 Abr 2024 | 1.263 | -0.28 | -18.25% | 1.368 | 1.423 | 1.228 | 0 |
| 29 Abr 2024 | 1.545 | -0.09 | -5.50% | 1.535 | 1.73 | 1.535 | 0 |
| 26 Abr 2024 | 1.635 | -0.07 | -4.11% | 1.65 | 1.765 | 1.585 | 0 |
| 25 Abr 2024 | 1.705 | 0.09 | 5.57% | 1.60 | 1.79 | 1.60 | 0 |
| 24 Abr 2024 | 1.615 | 0.05 | 3.19% | 1.54 | 1.705 | 1.54 | 0 |
| 23 Abr 2024 | 1.565 | -0.02 | -1.26% | 1.605 | 1.635 | 1.495 | 0 |
| 22 Abr 2024 | 1.585 | 0.07 | 4.28% | 1.46 | 1.64 | 1.46 | 0 |
| 19 Abr 2024 | 1.52 | -0.13 | -7.60% | 1.62 | 1.655 | 1.52 | 0 |
| 18 Abr 2024 | 1.645 | 0.09 | 5.79% | 1.61 | 1.685 | 1.565 | 0 |
| 17 Abr 2024 | 1.555 | 0.03 | 2.30% | 1.525 | 1.68 | 1.454 | 0 |
| 16 Abr 2024 | 1.52 | 0.05 | 3.75% | 1.555 | 1.645 | 1.52 | 0 |
| 15 Abr 2024 | 1.465 | -0.07 | -4.56% | 1.46 | 1.494 | 1.374 | 0 |
| 12 Abr 2024 | 1.535 | 0.16 | 11.72% | 1.349 | 1.59 | 1.299 | 0 |
| 11 Abr 2024 | 1.374 | -0.08 | -5.18% | 1.454 | 1.47 | 1.354 | 0 |
| 10 Abr 2024 | 1.449 | -0.01 | -0.75% | 1.409 | 1.565 | 1.364 | 0 |
| 09 Abr 2024 | 1.46 | 0.17 | 13.18% | 1.259 | 1.515 | 1.259 | 0 |
| 08 Abr 2024 | 1.29 | 0.08 | 6.26% | 1.265 | 1.33 | 1.225 | 0 |
| 05 Abr 2024 | 1.214 | 0.03 | 2.88% | 1.379 | 1.409 | 1.209 | 0 |
| 04 Abr 2024 | 1.18 | -0.08 | -6.35% | 1.255 | 1.355 | 1.17 | 0 |
| 03 Abr 2024 | 1.26 | 0.09 | 7.69% | 1.29 | 1.30 | 1.075 | 0 |
| 02 Abr 2024 | 1.17 | 0.23 | 24.47% | 0.975 | 1.17 | 0.935 | 0 |
| 28 Mar 2024 | 0.94 | -0.062 | -6.19% | 0.983 | 1.059 | 0.94 | 0 |
| 27 Mar 2024 | 1.002 | -0.02 | -1.67% | 0.969 | 1.046 | 0.946 | 0 |
| 26 Mar 2024 | 1.019 | -0.09 | -7.95% | 1.113 | 1.122 | 0.99 | 0 |
| 25 Mar 2024 | 1.107 | 0.04 | 3.36% | 1.048 | 1.122 | 1.034 | 0 |
| 22 Mar 2024 | 1.071 | 0.05 | 5.21% | 1.045 | 1.112 | 0.963 | 0 |
