Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XE5 20351221 11.7661 | P20XE5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.251 | 1.061 | 1.256 | 1.066 | 1.306 |
Resumen Histórico P20XE5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XE5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.066 | -0.24 | -18.38% | 1.251 | 1.256 | 1.061 | 0 |
21 May 2024 | 1.306 | -0.07 | -4.74% | 1.47 | 1.535 | 1.306 | 0 |
20 May 2024 | 1.371 | -0.14 | -9.50% | 1.495 | 1.495 | 1.296 | 0 |
17 May 2024 | 1.515 | 0.20 | 15.56% | 1.326 | 1.555 | 1.326 | 0 |
16 May 2024 | 1.311 | 0.15 | 12.92% | 1.111 | 1.376 | 1.111 | 0 |
15 May 2024 | 1.161 | -0.12 | -9.44% | 1.141 | 1.286 | 1.121 | 0 |
14 May 2024 | 1.282 | -0.03 | -1.91% | 1.292 | 1.372 | 1.267 | 0 |
13 May 2024 | 1.307 | 0.00 | 0.38% | 1.257 | 1.372 | 1.172 | 0 |
10 May 2024 | 1.302 | 0.05 | 3.99% | 1.307 | 1.406 | 1.202 | 0 |
09 May 2024 | 1.252 | 0.04 | 3.73% | 1.252 | 1.332 | 1.152 | 0 |
08 May 2024 | 1.207 | 0.02 | 1.68% | 1.262 | 1.262 | 1.122 | 0 |
07 May 2024 | 1.187 | -0.01 | -0.84% | 1.177 | 1.322 | 1.172 | 0 |
06 May 2024 | 1.197 | 0.03 | 2.57% | 1.227 | 1.292 | 1.177 | 0 |
03 May 2024 | 1.167 | 0.09 | 7.86% | 1.102 | 1.247 | 1.102 | 0 |
02 May 2024 | 1.082 | -0.18 | -14.33% | 1.157 | 1.292 | 0.957 | 0 |
30 Abr 2024 | 1.263 | -0.28 | -18.25% | 1.368 | 1.423 | 1.228 | 0 |
29 Abr 2024 | 1.545 | -0.09 | -5.50% | 1.535 | 1.73 | 1.535 | 0 |
26 Abr 2024 | 1.635 | -0.07 | -4.11% | 1.65 | 1.765 | 1.585 | 0 |
25 Abr 2024 | 1.705 | 0.09 | 5.57% | 1.60 | 1.79 | 1.60 | 0 |
24 Abr 2024 | 1.615 | 0.05 | 3.19% | 1.54 | 1.705 | 1.54 | 0 |
23 Abr 2024 | 1.565 | -0.02 | -1.26% | 1.605 | 1.635 | 1.495 | 0 |