Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XF2 20351221 12.5713 | P20XF2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.336 | 1.336 | 1.451 | 1.356 |
Resumen Histórico P20XF2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XF2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.356 | -0.24 | -14.98% | 1.605 | 1.605 | 1.346 | 0 |
20 Jun 2024 | 1.595 | -0.21 | -11.63% | 1.88 | 1.88 | 1.59 | 0 |
19 Jun 2024 | 1.805 | 0.00 | 0.28% | 1.77 | 1.84 | 1.725 | 0 |
18 Jun 2024 | 1.80 | -0.19 | -9.32% | 1.93 | 1.93 | 1.77 | 0 |
17 Jun 2024 | 1.985 | -0.11 | -5.25% | 2.055 | 2.12 | 1.97 | 0 |
14 Jun 2024 | 2.095 | 0.22 | 11.73% | 1.95 | 2.14 | 1.945 | 0 |
13 Jun 2024 | 1.875 | 0.12 | 6.53% | 1.74 | 1.885 | 1.715 | 0 |
12 Jun 2024 | 1.76 | 0.03 | 1.73% | 1.725 | 1.79 | 1.70 | 0 |
11 Jun 2024 | 1.73 | 0.05 | 3.28% | 1.685 | 1.78 | 1.675 | 0 |
10 Jun 2024 | 1.675 | 0.02 | 0.90% | 1.685 | 1.765 | 1.63 | 0 |
07 Jun 2024 | 1.66 | -0.11 | -6.21% | 1.765 | 1.81 | 1.64 | 0 |
06 Jun 2024 | 1.77 | -0.06 | -3.28% | 1.73 | 1.785 | 1.64 | 0 |
05 Jun 2024 | 1.83 | 0.02 | 1.10% | 1.79 | 1.89 | 1.735 | 0 |
04 Jun 2024 | 1.81 | 0.10 | 5.85% | 1.73 | 1.81 | 1.655 | 0 |
03 Jun 2024 | 1.71 | 0.18 | 11.40% | 1.49 | 1.83 | 1.49 | 0 |
31 May 2024 | 1.535 | -0.10 | -6.12% | 1.59 | 1.705 | 1.495 | 0 |
30 May 2024 | 1.635 | -0.28 | -14.62% | 1.925 | 1.925 | 1.59 | 0 |
29 May 2024 | 1.915 | 0.30 | 18.58% | 1.59 | 2.015 | 1.58 | 0 |
28 May 2024 | 1.615 | 0.00 | 0.31% | 1.555 | 1.645 | 1.50 | 0 |
27 May 2024 | 1.61 | -0.29 | -15.26% | 1.855 | 1.91 | 1.585 | 0 |
24 May 2024 | 1.90 | -0.02 | -0.78% | 1.89 | 1.96 | 1.865 | 0 |