Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20XF2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.415 | 0.07 | 4.81% | 1.38 | 1.47 | 1.29 | 0 |
| 26 Jun 2024 | 1.35 | -0.08 | -5.59% | 1.465 | 1.505 | 1.255 | 0 |
| 25 Jun 2024 | 1.43 | 0.02 | 1.71% | 1.495 | 1.565 | 1.40 | 0 |
| 24 Jun 2024 | 1.406 | 0.05 | 3.69% | 1.336 | 1.451 | 1.336 | 0 |
| 21 Jun 2024 | 1.356 | -0.24 | -14.98% | 1.605 | 1.605 | 1.346 | 0 |
| 20 Jun 2024 | 1.595 | -0.21 | -11.63% | 1.88 | 1.88 | 1.59 | 0 |
| 19 Jun 2024 | 1.805 | 0.00 | 0.28% | 1.77 | 1.84 | 1.725 | 0 |
| 18 Jun 2024 | 1.80 | -0.19 | -9.32% | 1.93 | 1.93 | 1.77 | 0 |
| 17 Jun 2024 | 1.985 | -0.11 | -5.25% | 2.055 | 2.12 | 1.97 | 0 |
| 14 Jun 2024 | 2.095 | 0.22 | 11.73% | 1.95 | 2.14 | 1.945 | 0 |
| 13 Jun 2024 | 1.875 | 0.12 | 6.53% | 1.74 | 1.885 | 1.715 | 0 |
| 12 Jun 2024 | 1.76 | 0.03 | 1.73% | 1.725 | 1.79 | 1.70 | 0 |
| 11 Jun 2024 | 1.73 | 0.05 | 3.28% | 1.685 | 1.78 | 1.675 | 0 |
| 10 Jun 2024 | 1.675 | 0.02 | 0.90% | 1.66 | 1.765 | 1.655 | 0 |
| 07 Jun 2024 | 1.66 | -0.11 | -6.21% | 1.765 | 1.81 | 1.64 | 0 |
| 06 Jun 2024 | 1.77 | -0.06 | -3.28% | 1.73 | 1.785 | 1.64 | 0 |
| 05 Jun 2024 | 1.83 | 0.02 | 1.10% | 1.79 | 1.89 | 1.735 | 0 |
| 04 Jun 2024 | 1.81 | 0.10 | 5.85% | 1.73 | 1.81 | 1.655 | 0 |
| 03 Jun 2024 | 1.71 | 0.18 | 11.40% | 1.49 | 1.83 | 1.49 | 0 |
| 31 May 2024 | 1.535 | -0.10 | -6.12% | 1.59 | 1.705 | 1.495 | 0 |
| 30 May 2024 | 1.635 | -0.28 | -14.62% | 1.925 | 1.925 | 1.59 | 0 |
| 29 May 2024 | 1.915 | 0.30 | 18.58% | 1.59 | 2.015 | 1.58 | 0 |
| 28 May 2024 | 1.615 | 0.00 | 0.31% | 1.555 | 1.645 | 1.50 | 0 |
| 27 May 2024 | 1.61 | -0.29 | -15.26% | 1.855 | 1.91 | 1.585 | 0 |
| 24 May 2024 | 1.90 | -0.02 | -0.78% | 1.89 | 1.96 | 1.865 | 0 |
| 23 May 2024 | 1.915 | 0.04 | 2.13% | 1.88 | 1.945 | 1.785 | 0 |
| 22 May 2024 | 1.875 | -0.23 | -10.93% | 2.06 | 2.065 | 1.855 | 0 |
| 21 May 2024 | 2.105 | -0.08 | -3.44% | 2.28 | 2.345 | 2.105 | 0 |
| 20 May 2024 | 2.18 | -0.15 | -6.24% | 2.305 | 2.305 | 2.105 | 0 |
| 17 May 2024 | 2.325 | 0.21 | 9.67% | 2.135 | 2.365 | 2.135 | 0 |
| 16 May 2024 | 2.12 | 0.15 | 7.61% | 1.92 | 2.185 | 1.92 | 0 |
| 15 May 2024 | 1.97 | -0.12 | -5.74% | 1.95 | 2.095 | 1.93 | 0 |
| 14 May 2024 | 2.09 | -0.03 | -1.18% | 2.105 | 2.18 | 2.075 | 0 |
| 13 May 2024 | 2.115 | 0.00 | 0.00% | 2.065 | 2.18 | 1.98 | 0 |
| 10 May 2024 | 2.115 | 0.05 | 2.17% | 2.115 | 2.21 | 2.01 | 0 |
| 09 May 2024 | 2.07 | 0.05 | 2.73% | 2.06 | 2.14 | 1.96 | 0 |
| 08 May 2024 | 2.015 | 0.02 | 1.00% | 2.07 | 2.07 | 1.93 | 0 |
| 07 May 2024 | 1.995 | -0.01 | -0.50% | 1.985 | 2.13 | 1.98 | 0 |
| 06 May 2024 | 2.005 | 0.02 | 1.01% | 2.055 | 2.10 | 1.985 | 0 |
| 03 May 2024 | 1.985 | 0.10 | 5.31% | 1.89 | 2.055 | 1.89 | 0 |
| 02 May 2024 | 1.885 | -0.19 | -8.94% | 1.965 | 2.095 | 1.765 | 0 |
| 30 Abr 2024 | 2.07 | -0.28 | -11.91% | 2.175 | 2.23 | 2.035 | 0 |
| 29 Abr 2024 | 2.35 | -0.09 | -3.69% | 2.34 | 2.535 | 2.34 | 0 |
| 26 Abr 2024 | 2.44 | -0.07 | -2.79% | 2.46 | 2.575 | 2.39 | 0 |
| 25 Abr 2024 | 2.51 | 0.08 | 3.51% | 2.405 | 2.595 | 2.405 | 0 |
| 24 Abr 2024 | 2.425 | 0.05 | 2.11% | 2.35 | 2.515 | 2.35 | 0 |
| 23 Abr 2024 | 2.375 | -0.03 | -1.04% | 2.415 | 2.445 | 2.305 | 0 |
| 22 Abr 2024 | 2.40 | 0.07 | 3.00% | 2.27 | 2.45 | 2.27 | 0 |
| 19 Abr 2024 | 2.33 | -0.13 | -5.09% | 2.43 | 2.465 | 2.33 | 0 |
| 18 Abr 2024 | 2.455 | 0.09 | 3.59% | 2.41 | 2.495 | 2.375 | 0 |
| 17 Abr 2024 | 2.37 | 0.04 | 1.72% | 2.335 | 2.49 | 2.265 | 0 |
| 16 Abr 2024 | 2.33 | 0.06 | 2.42% | 2.365 | 2.455 | 2.33 | 0 |
| 15 Abr 2024 | 2.275 | -0.07 | -2.99% | 2.27 | 2.295 | 2.185 | 0 |
| 12 Abr 2024 | 2.345 | 0.17 | 7.57% | 2.16 | 2.40 | 2.11 | 0 |
| 11 Abr 2024 | 2.18 | -0.08 | -3.54% | 2.265 | 2.28 | 2.165 | 0 |
| 10 Abr 2024 | 2.26 | 0.00 | 0.22% | 2.22 | 2.375 | 2.175 | 0 |
| 09 Abr 2024 | 2.255 | 0.16 | 7.38% | 2.07 | 2.325 | 2.07 | 0 |
| 08 Abr 2024 | 2.10 | 0.08 | 3.70% | 2.075 | 2.14 | 2.035 | 0 |
| 05 Abr 2024 | 2.025 | 0.04 | 2.27% | 2.19 | 2.22 | 2.025 | 0 |
| 04 Abr 2024 | 1.98 | -0.09 | -4.35% | 2.065 | 2.165 | 1.98 | 0 |
| 03 Abr 2024 | 2.07 | 0.09 | 4.55% | 2.13 | 2.13 | 1.885 | 0 |
| 02 Abr 2024 | 1.98 | 0.23 | 13.14% | 1.76 | 1.98 | 1.745 | 0 |
