Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XG0 20351221 13.3839 | P20XG0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.60 | 2.545 | 2.70 | 2.66 | 2.62 |
Resumen Histórico P20XG0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XG0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.66 | 0.04 | 1.53% | 2.60 | 2.70 | 2.545 | 0 |
04 Jun 2024 | 2.62 | 0.08 | 3.15% | 2.495 | 2.62 | 2.465 | 0 |
03 Jun 2024 | 2.54 | 0.20 | 8.32% | 2.30 | 2.64 | 2.30 | 0 |
31 May 2024 | 2.345 | -0.11 | -4.48% | 2.40 | 2.515 | 2.305 | 0 |
30 May 2024 | 2.455 | -0.27 | -9.91% | 2.735 | 2.735 | 2.40 | 0 |
29 May 2024 | 2.725 | 0.30 | 12.37% | 2.40 | 2.825 | 2.39 | 0 |
28 May 2024 | 2.425 | 0.00 | 0.21% | 2.365 | 2.455 | 2.31 | 0 |
27 May 2024 | 2.42 | -0.29 | -10.70% | 2.665 | 2.72 | 2.395 | 0 |
24 May 2024 | 2.71 | -0.02 | -0.55% | 2.70 | 2.77 | 2.675 | 0 |
23 May 2024 | 2.725 | 0.04 | 1.49% | 2.69 | 2.755 | 2.595 | 0 |
22 May 2024 | 2.685 | -0.23 | -7.73% | 2.87 | 2.89 | 2.67 | 0 |
21 May 2024 | 2.91 | -0.09 | -2.84% | 3.08 | 3.16 | 2.91 | 0 |
20 May 2024 | 2.995 | -0.14 | -4.31% | 3.11 | 3.11 | 2.915 | 0 |
17 May 2024 | 3.13 | 0.20 | 6.83% | 2.945 | 3.17 | 2.945 | 0 |
16 May 2024 | 2.93 | 0.15 | 5.40% | 2.73 | 2.995 | 2.73 | 0 |
15 May 2024 | 2.78 | -0.12 | -4.14% | 2.75 | 2.905 | 2.74 | 0 |
14 May 2024 | 2.90 | -0.03 | -0.85% | 2.915 | 2.985 | 2.885 | 0 |
13 May 2024 | 2.925 | 0.00 | 0.00% | 2.875 | 2.995 | 2.79 | 0 |
10 May 2024 | 2.925 | 0.05 | 1.92% | 2.925 | 3.02 | 2.82 | 0 |
09 May 2024 | 2.87 | 0.04 | 1.59% | 2.87 | 2.95 | 2.77 | 0 |
08 May 2024 | 2.825 | 0.02 | 0.71% | 2.88 | 2.88 | 2.745 | 0 |
07 May 2024 | 2.805 | -0.02 | -0.53% | 2.795 | 2.94 | 2.79 | 0 |
06 May 2024 | 2.82 | 0.03 | 1.26% | 2.865 | 2.91 | 2.795 | 0 |