Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XH8 20351221 12.2643 | P20XH8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.43 | 3.39 | 3.51 | 3.44 |
Resumen Histórico P20XH8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XH8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.41 | -0.01 | -0.29% | 3.43 | 3.51 | 3.39 | 0 |
20 Jun 2024 | 3.42 | 0.05 | 1.48% | 3.42 | 3.50 | 3.27 | 0 |
19 Jun 2024 | 3.37 | -0.07 | -2.03% | 3.47 | 3.51 | 3.31 | 0 |
18 Jun 2024 | 3.44 | -0.12 | -3.37% | 3.59 | 3.63 | 3.44 | 0 |
17 Jun 2024 | 3.56 | -0.07 | -1.93% | 3.64 | 3.70 | 3.48 | 0 |
14 Jun 2024 | 3.63 | 0.38 | 11.69% | 3.29 | 3.67 | 3.29 | 0 |
13 Jun 2024 | 3.25 | 0.14 | 4.50% | 3.10 | 3.43 | 3.07 | 0 |
12 Jun 2024 | 3.11 | -0.07 | -2.20% | 3.15 | 3.26 | 3.09 | 0 |
11 Jun 2024 | 3.18 | 0.07 | 2.25% | 3.12 | 3.20 | 3.07 | 0 |
10 Jun 2024 | 3.11 | 0.14 | 4.71% | 3.05 | 3.20 | 3.03 | 0 |
07 Jun 2024 | 2.97 | 0.07 | 2.24% | 2.915 | 3.02 | 2.875 | 0 |
06 Jun 2024 | 2.905 | -0.02 | -0.68% | 2.93 | 2.93 | 2.82 | 0 |
05 Jun 2024 | 2.925 | 0.07 | 2.63% | 2.86 | 3.03 | 2.825 | 0 |
04 Jun 2024 | 2.85 | 0.04 | 1.42% | 2.905 | 3.00 | 2.845 | 0 |
03 Jun 2024 | 2.81 | -0.21 | -6.95% | 2.915 | 3.00 | 2.76 | 0 |
31 May 2024 | 3.02 | 0.09 | 3.07% | 2.955 | 3.09 | 2.95 | 0 |
30 May 2024 | 2.93 | -0.15 | -4.87% | 3.13 | 3.15 | 2.93 | 0 |
29 May 2024 | 3.08 | 0.11 | 3.70% | 3.03 | 3.08 | 2.97 | 0 |
28 May 2024 | 2.97 | 0.20 | 7.03% | 2.81 | 2.995 | 2.78 | 0 |
27 May 2024 | 2.775 | -0.25 | -8.11% | 3.03 | 3.03 | 2.76 | 0 |
24 May 2024 | 3.02 | 0.08 | 2.72% | 3.01 | 3.05 | 2.94 | 0 |
23 May 2024 | 2.94 | -0.02 | -0.68% | 2.965 | 3.02 | 2.855 | 0 |