P20XH8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 4.35 | 1.14 | 35.51% | 3.22 | 4.35 | 3.21 | 0 |
26 Jun 2024 | 3.21 | 0.02 | 0.63% | 3.14 | 3.33 | 3.11 | 0 |
25 Jun 2024 | 3.19 | 0.01 | 0.31% | 3.20 | 3.23 | 3.10 | 0 |
24 Jun 2024 | 3.18 | -0.23 | -6.74% | 3.45 | 3.45 | 3.17 | 0 |
21 Jun 2024 | 3.41 | -0.01 | -0.29% | 3.43 | 3.51 | 3.39 | 0 |
20 Jun 2024 | 3.42 | 0.05 | 1.48% | 3.42 | 3.50 | 3.27 | 0 |
19 Jun 2024 | 3.37 | -0.07 | -2.03% | 3.47 | 3.51 | 3.31 | 0 |
18 Jun 2024 | 3.44 | -0.12 | -3.37% | 3.59 | 3.63 | 3.44 | 0 |
17 Jun 2024 | 3.56 | -0.07 | -1.93% | 3.64 | 3.70 | 3.48 | 0 |
14 Jun 2024 | 3.63 | 0.38 | 11.69% | 3.29 | 3.67 | 3.29 | 0 |
13 Jun 2024 | 3.25 | 0.14 | 4.50% | 3.10 | 3.43 | 3.07 | 0 |
12 Jun 2024 | 3.11 | -0.07 | -2.20% | 3.15 | 3.26 | 3.09 | 0 |
11 Jun 2024 | 3.18 | 0.07 | 2.25% | 3.12 | 3.20 | 3.07 | 0 |
10 Jun 2024 | 3.11 | 0.14 | 4.71% | 3.05 | 3.20 | 3.03 | 0 |
07 Jun 2024 | 2.97 | 0.07 | 2.24% | 2.915 | 3.02 | 2.875 | 0 |
06 Jun 2024 | 2.905 | -0.02 | -0.68% | 2.93 | 2.93 | 2.82 | 0 |
05 Jun 2024 | 2.925 | 0.07 | 2.63% | 2.86 | 3.03 | 2.825 | 0 |
04 Jun 2024 | 2.85 | 0.04 | 1.42% | 2.905 | 3.00 | 2.845 | 0 |
03 Jun 2024 | 2.81 | -0.21 | -6.95% | 2.915 | 3.00 | 2.76 | 0 |
31 May 2024 | 3.02 | 0.09 | 3.07% | 2.955 | 3.09 | 2.95 | 0 |
30 May 2024 | 2.93 | -0.15 | -4.87% | 3.13 | 3.15 | 2.93 | 0 |
29 May 2024 | 3.08 | 0.11 | 3.70% | 3.03 | 3.08 | 2.97 | 0 |
28 May 2024 | 2.97 | 0.20 | 7.03% | 2.81 | 2.995 | 2.78 | 0 |
27 May 2024 | 2.775 | -0.25 | -8.11% | 3.03 | 3.03 | 2.76 | 0 |
24 May 2024 | 3.02 | 0.08 | 2.72% | 3.01 | 3.05 | 2.94 | 0 |
23 May 2024 | 2.94 | -0.02 | -0.68% | 2.965 | 3.02 | 2.855 | 0 |
22 May 2024 | 2.96 | -0.10 | -3.27% | 3.05 | 3.12 | 2.96 | 0 |
21 May 2024 | 3.06 | 0.32 | 11.48% | 2.75 | 3.06 | 2.73 | 0 |
20 May 2024 | 2.745 | 0.04 | 1.48% | 2.765 | 2.785 | 2.63 | 729 |
17 May 2024 | 2.705 | 0.00 | 0.00% | 2.71 | 2.82 | 2.59 | 360 |
16 May 2024 | 2.705 | 0.00 | 0.19% | 2.685 | 2.77 | 2.675 | 0 |
15 May 2024 | 2.70 | -0.11 | -3.91% | 2.73 | 2.895 | 2.70 | 0 |
14 May 2024 | 2.81 | 0.09 | 3.31% | 2.765 | 2.925 | 2.715 | 0 |
13 May 2024 | 2.72 | -0.02 | -0.55% | 2.795 | 2.875 | 2.62 | 0 |
10 May 2024 | 2.735 | 0.04 | 1.67% | 2.665 | 2.81 | 2.565 | 0 |
09 May 2024 | 2.69 | -0.20 | -6.92% | 2.92 | 2.98 | 2.69 | 0 |
08 May 2024 | 2.89 | -0.02 | -0.69% | 2.955 | 2.96 | 2.795 | 0 |
07 May 2024 | 2.91 | -0.04 | -1.19% | 2.995 | 3.01 | 2.83 | 0 |
06 May 2024 | 2.945 | 0.15 | 5.18% | 2.915 | 3.01 | 2.875 | 0 |
03 May 2024 | 2.80 | -0.15 | -4.92% | 2.93 | 2.945 | 2.685 | 0 |
02 May 2024 | 2.945 | -0.11 | -3.44% | 3.16 | 3.17 | 2.91 | 0 |
30 Abr 2024 | 3.05 | 0.10 | 3.39% | 2.955 | 3.14 | 2.915 | 0 |
29 Abr 2024 | 2.95 | 0.05 | 1.72% | 2.89 | 3.08 | 2.755 | 0 |
26 Abr 2024 | 2.90 | -0.37 | -11.31% | 3.24 | 3.24 | 2.89 | 0 |
25 Abr 2024 | 3.27 | 0.12 | 3.81% | 3.16 | 3.32 | 3.11 | 0 |
24 Abr 2024 | 3.15 | -0.03 | -0.94% | 3.14 | 3.25 | 3.00 | 0 |
23 Abr 2024 | 3.18 | -0.23 | -6.74% | 3.36 | 3.36 | 3.14 | 0 |
22 Abr 2024 | 3.41 | 0.01 | 0.29% | 3.34 | 3.44 | 3.29 | 0 |
19 Abr 2024 | 3.40 | 0.12 | 3.66% | 3.42 | 3.45 | 3.32 | 0 |
18 Abr 2024 | 3.28 | -0.03 | -0.91% | 3.31 | 3.42 | 3.26 | 0 |
17 Abr 2024 | 3.31 | 0.04 | 1.22% | 3.36 | 3.37 | 3.13 | 0 |
16 Abr 2024 | 3.27 | 0.14 | 4.47% | 3.33 | 3.34 | 3.09 | 0 |
15 Abr 2024 | 3.13 | 0.12 | 3.99% | 3.00 | 3.13 | 2.97 | 1,500 |
12 Abr 2024 | 3.01 | 0.16 | 5.80% | 2.795 | 3.07 | 2.66 | 0 |
11 Abr 2024 | 2.845 | 0.69 | 32.02% | 2.18 | 2.845 | 2.17 | 0 |
10 Abr 2024 | 2.155 | 0.42 | 24.57% | 1.68 | 2.27 | 1.66 | 0 |
09 Abr 2024 | 1.73 | -0.02 | -0.86% | 1.805 | 1.855 | 1.50 | 0 |
08 Abr 2024 | 1.745 | 0.09 | 5.44% | 1.695 | 1.75 | 1.65 | 0 |
05 Abr 2024 | 1.655 | 0.24 | 16.80% | 1.605 | 1.675 | 1.54 | 0 |
04 Abr 2024 | 1.417 | 0.02 | 1.07% | 1.423 | 1.525 | 1.407 | 0 |
03 Abr 2024 | 1.402 | -0.04 | -2.84% | 1.414 | 1.50 | 1.378 | 0 |
02 Abr 2024 | 1.443 | 0.31 | 27.36% | 1.195 | 1.495 | 1.168 | 0 |