Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XL0 20351221 156.9872 | P20XL0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.739 | 0.721 | 0.753 | 0.727 |
Resumen Histórico P20XL0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XL0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.714 | 0.011 | 1.56% | 0.728 | 0.73 | 0.708 | 0 |
16 May 2024 | 0.703 | 0.025 | 3.69% | 0.651 | 0.709 | 0.642 | 0 |
15 May 2024 | 0.678 | -0.05 | -6.87% | 0.724 | 0.731 | 0.678 | 0 |
14 May 2024 | 0.728 | 0.037 | 5.35% | 0.702 | 0.732 | 0.693 | 0 |
13 May 2024 | 0.691 | 0.037 | 5.66% | 0.657 | 0.694 | 0.65 | 0 |
10 May 2024 | 0.654 | 0.01 | 1.55% | 0.643 | 0.661 | 0.643 | 0 |
09 May 2024 | 0.644 | 0.027 | 4.38% | 0.617 | 0.644 | 0.615 | 0 |
08 May 2024 | 0.617 | 0.042 | 7.30% | 0.586 | 0.623 | 0.586 | 0 |
07 May 2024 | 0.575 | 0.031 | 5.70% | 0.563 | 0.58 | 0.533 | 0 |
06 May 2024 | 0.544 | 0.069 | 14.53% | 0.529 | 0.548 | 0.517 | 0 |
03 May 2024 | 0.475 | 0.01 | 2.15% | 0.447 | 0.481 | 0.445 | 0 |
02 May 2024 | 0.465 | -0.211 | -31.21% | 0.598 | 0.598 | 0.465 | 0 |
30 Abr 2024 | 0.676 | 0.019 | 2.89% | 0.641 | 0.693 | 0.634 | 0 |
29 Abr 2024 | 0.657 | -0.009 | -1.35% | 0.67 | 0.691 | 0.562 | 0 |
26 Abr 2024 | 0.666 | 0.078 | 13.27% | 0.628 | 0.679 | 0.619 | 0 |
25 Abr 2024 | 0.588 | 0.058 | 10.94% | 0.592 | 0.606 | 0.552 | 0 |
24 Abr 2024 | 0.53 | 0.003 | 0.57% | 0.535 | 0.54 | 0.518 | 0 |
23 Abr 2024 | 0.527 | 0.05 | 10.48% | 0.483 | 0.532 | 0.472 | 0 |
22 Abr 2024 | 0.477 | -0.003 | -0.63% | 0.491 | 0.498 | 0.458 | 0 |