Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XP1 20991231 189.4371 | P20XP1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.60 | 2.265 | 3.32 | 2.85 |
Resumen Histórico P20XP1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XP1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.615 | -0.34 | -11.36% | 2.96 | 3.00 | 2.575 | 0 |
21 May 2024 | 2.95 | 0.21 | 7.47% | 2.795 | 3.04 | 2.79 | 0 |
20 May 2024 | 2.745 | 0.08 | 3.00% | 2.92 | 2.95 | 2.625 | 0 |
17 May 2024 | 2.665 | -0.08 | -2.74% | 3.12 | 3.23 | 2.545 | 0 |
16 May 2024 | 2.74 | -0.86 | -23.89% | 3.37 | 3.38 | 2.72 | 0 |
15 May 2024 | 3.60 | -0.39 | -9.77% | 4.03 | 4.06 | 3.50 | 0 |
14 May 2024 | 3.99 | -0.07 | -1.72% | 4.33 | 4.39 | 3.99 | 0 |
13 May 2024 | 4.06 | -0.05 | -1.22% | 4.19 | 4.25 | 4.00 | 0 |
10 May 2024 | 4.11 | 0.08 | 1.99% | 4.11 | 4.17 | 3.75 | 0 |
09 May 2024 | 4.03 | -0.02 | -0.49% | 4.10 | 4.24 | 3.96 | 0 |
08 May 2024 | 4.05 | 0.39 | 10.66% | 3.98 | 4.14 | 3.85 | 0 |
07 May 2024 | 3.66 | -0.11 | -2.92% | 3.82 | 4.01 | 3.66 | 0 |
06 May 2024 | 3.77 | -0.69 | -15.47% | 4.22 | 4.25 | 3.75 | 0 |
03 May 2024 | 4.46 | -0.40 | -8.23% | 4.68 | 4.78 | 4.34 | 0 |
02 May 2024 | 4.86 | 1.50 | 44.64% | 4.92 | 5.16 | 4.58 | 0 |
30 Abr 2024 | 3.36 | -0.03 | -0.88% | 3.41 | 3.47 | 3.23 | 1,200 |
29 Abr 2024 | 3.39 | -0.20 | -5.57% | 3.51 | 3.73 | 3.37 | 0 |
26 Abr 2024 | 3.59 | -0.56 | -13.49% | 3.66 | 3.95 | 3.55 | 0 |
25 Abr 2024 | 4.15 | 0.01 | 0.24% | 4.50 | 4.53 | 4.04 | 0 |
24 Abr 2024 | 4.14 | 0.06 | 1.47% | 3.95 | 4.18 | 3.75 | 0 |
23 Abr 2024 | 4.08 | -0.54 | -11.69% | 4.57 | 4.57 | 4.05 | 0 |