P20XP1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.47 | -0.08 | -2.25% | 3.47 | 3.63 | 3.34 | 0 |
13 Jun 2024 | 3.55 | 0.32 | 9.91% | 3.37 | 3.63 | 3.22 | 0 |
12 Jun 2024 | 3.23 | -0.30 | -8.50% | 3.49 | 3.55 | 3.21 | 0 |
11 Jun 2024 | 3.53 | 0.41 | 13.14% | 3.41 | 3.66 | 3.31 | 0 |
10 Jun 2024 | 3.12 | 0.42 | 15.56% | 2.855 | 3.33 | 2.855 | 0 |
07 Jun 2024 | 2.70 | 0.04 | 1.31% | 2.735 | 2.925 | 2.515 | 0 |
06 Jun 2024 | 2.665 | -0.12 | -4.14% | 2.81 | 2.975 | 2.49 | 0 |
05 Jun 2024 | 2.78 | -0.49 | -14.98% | 3.35 | 3.38 | 2.715 | 0 |
04 Jun 2024 | 3.27 | 0.34 | 11.41% | 3.07 | 3.28 | 3.04 | 0 |
03 Jun 2024 | 2.935 | -0.22 | -6.83% | 2.545 | 3.04 | 2.42 | 0 |
31 May 2024 | 3.15 | 0.28 | 9.57% | 2.94 | 3.15 | 2.53 | 0 |
30 May 2024 | 2.875 | 0.13 | 4.74% | 3.04 | 3.09 | 2.705 | 0 |
29 May 2024 | 2.745 | 0.50 | 22.00% | 2.385 | 3.06 | 2.35 | 1,100 |
28 May 2024 | 2.25 | -0.29 | -11.42% | 2.53 | 2.805 | 2.235 | 500 |
27 May 2024 | 2.54 | -0.28 | -9.77% | 2.745 | 2.75 | 2.535 | 0 |
24 May 2024 | 2.815 | -0.23 | -7.40% | 3.30 | 3.31 | 2.765 | 0 |
23 May 2024 | 3.04 | 0.43 | 16.25% | 2.60 | 3.32 | 2.265 | 0 |
22 May 2024 | 2.615 | -0.34 | -11.36% | 2.96 | 3.00 | 2.575 | 0 |
21 May 2024 | 2.95 | 0.21 | 7.47% | 2.795 | 3.04 | 2.79 | 0 |
20 May 2024 | 2.745 | 0.08 | 3.00% | 2.92 | 2.95 | 2.625 | 0 |
17 May 2024 | 2.665 | -0.08 | -2.74% | 3.12 | 3.23 | 2.545 | 0 |
16 May 2024 | 2.74 | -0.86 | -23.89% | 3.37 | 3.38 | 2.72 | 0 |
15 May 2024 | 3.60 | -0.39 | -9.77% | 4.03 | 4.06 | 3.50 | 0 |
14 May 2024 | 3.99 | -0.07 | -1.72% | 4.33 | 4.39 | 3.99 | 0 |
13 May 2024 | 4.06 | -0.05 | -1.22% | 4.19 | 4.25 | 4.00 | 0 |
10 May 2024 | 4.11 | 0.08 | 1.99% | 4.11 | 4.17 | 3.75 | 0 |
09 May 2024 | 4.03 | -0.02 | -0.49% | 4.10 | 4.24 | 3.96 | 0 |
08 May 2024 | 4.05 | 0.39 | 10.66% | 3.98 | 4.14 | 3.85 | 0 |
07 May 2024 | 3.66 | -0.11 | -2.92% | 3.82 | 4.01 | 3.66 | 0 |
06 May 2024 | 3.77 | -0.69 | -15.47% | 4.22 | 4.25 | 3.75 | 0 |
03 May 2024 | 4.46 | -0.40 | -8.23% | 4.68 | 4.78 | 4.34 | 0 |
02 May 2024 | 4.86 | 1.50 | 44.64% | 4.92 | 5.16 | 4.58 | 0 |
30 Abr 2024 | 3.36 | -0.03 | -0.88% | 3.41 | 3.47 | 3.23 | 1,200 |
29 Abr 2024 | 3.39 | -0.20 | -5.57% | 3.51 | 3.73 | 3.37 | 0 |
26 Abr 2024 | 3.59 | -0.56 | -13.49% | 3.66 | 3.95 | 3.55 | 0 |
25 Abr 2024 | 4.15 | 0.01 | 0.24% | 4.50 | 4.53 | 4.04 | 0 |
24 Abr 2024 | 4.14 | 0.06 | 1.47% | 3.95 | 4.18 | 3.75 | 0 |
23 Abr 2024 | 4.08 | -0.54 | -11.69% | 4.57 | 4.57 | 4.05 | 0 |
22 Abr 2024 | 4.62 | 0.23 | 5.24% | 4.66 | 4.75 | 4.38 | 0 |
19 Abr 2024 | 4.39 | 0.59 | 15.53% | 4.18 | 4.39 | 3.90 | 0 |
18 Abr 2024 | 3.80 | 0.46 | 13.77% | 3.86 | 4.05 | 3.72 | 0 |
17 Abr 2024 | 3.34 | 0.31 | 10.23% | 3.27 | 3.38 | 3.05 | 0 |
16 Abr 2024 | 3.03 | -0.10 | -3.19% | 3.42 | 3.53 | 3.03 | 0 |
15 Abr 2024 | 3.13 | 0.09 | 2.96% | 3.25 | 3.32 | 3.06 | 0 |
12 Abr 2024 | 3.04 | 0.50 | 19.45% | 2.52 | 3.19 | 2.455 | 0 |
11 Abr 2024 | 2.545 | -0.12 | -4.50% | 2.835 | 2.92 | 2.42 | 0 |
10 Abr 2024 | 2.665 | 0.10 | 3.90% | 2.465 | 2.865 | 2.40 | 1,000 |
09 Abr 2024 | 2.565 | 0.13 | 5.12% | 2.495 | 2.655 | 2.32 | 0 |
08 Abr 2024 | 2.44 | 0.11 | 4.72% | 2.455 | 2.675 | 2.315 | 0 |
05 Abr 2024 | 2.33 | 0.60 | 34.68% | 2.805 | 2.86 | 2.31 | 1,000 |
04 Abr 2024 | 1.73 | 0.37 | 27.58% | 1.406 | 1.75 | 1.244 | 0 |
03 Abr 2024 | 1.356 | -0.50 | -26.90% | 1.765 | 1.89 | 1.351 | 0 |
02 Abr 2024 | 1.855 | 0.51 | 37.51% | 1.323 | 1.98 | 1.284 | 0 |
28 Mar 2024 | 1.349 | -0.31 | -18.73% | 1.68 | 1.71 | 1.242 | 0 |
27 Mar 2024 | 1.66 | 0.30 | 22.24% | 1.715 | 1.87 | 1.555 | 0 |
26 Mar 2024 | 1.358 | -0.16 | -10.66% | 1.585 | 1.815 | 1.279 | 0 |
25 Mar 2024 | 1.52 | -0.24 | -13.39% | 1.925 | 2.235 | 1.272 | 0 |
22 Mar 2024 | 1.755 | 0.39 | 28.48% | 1.685 | 1.935 | 1.585 | 0 |