Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XQ9 20991231 5.4341 | P20XQ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.474 | 1.334 | 1.476 | 1.451 |
Resumen Histórico P20XQ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XQ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.402 | -0.06 | -4.23% | 1.475 | 1.495 | 1.396 | 0 |
21 May 2024 | 1.464 | -0.02 | -1.21% | 1.491 | 1.495 | 1.381 | 0 |
20 May 2024 | 1.482 | -0.10 | -6.20% | 1.625 | 1.63 | 1.482 | 0 |
17 May 2024 | 1.58 | 0.19 | 14.00% | 1.409 | 1.595 | 1.407 | 0 |
16 May 2024 | 1.386 | 0.04 | 2.67% | 1.356 | 1.449 | 1.347 | 0 |
15 May 2024 | 1.35 | 0.06 | 4.57% | 1.323 | 1.404 | 1.304 | 0 |
14 May 2024 | 1.291 | 0.19 | 17.47% | 1.122 | 1.291 | 1.122 | 0 |
13 May 2024 | 1.099 | 0.00 | 0.46% | 1.141 | 1.143 | 1.039 | 0 |
10 May 2024 | 1.094 | 0.08 | 7.68% | 1.052 | 1.138 | 1.013 | 0 |
09 May 2024 | 1.016 | -0.09 | -7.80% | 1.126 | 1.128 | 0.919 | 0 |
08 May 2024 | 1.102 | -0.14 | -11.34% | 1.265 | 1.292 | 1.073 | 0 |
07 May 2024 | 1.243 | 0.15 | 13.72% | 1.157 | 1.243 | 1.115 | 0 |
06 May 2024 | 1.093 | 0.07 | 6.53% | 1.037 | 1.093 | 1.023 | 0 |
03 May 2024 | 1.026 | -0.14 | -12.01% | 1.235 | 1.243 | 0.947 | 0 |
02 May 2024 | 1.166 | 0.08 | 7.27% | 1.081 | 1.178 | 1.07 | 0 |
30 Abr 2024 | 1.087 | 0.03 | 2.45% | 1.089 | 1.126 | 1.044 | 0 |
29 Abr 2024 | 1.061 | -0.06 | -5.10% | 1.137 | 1.155 | 1.015 | 0 |
26 Abr 2024 | 1.118 | 0.10 | 9.93% | 1.062 | 1.134 | 1.049 | 0 |
25 Abr 2024 | 1.017 | 0.01 | 0.99% | 1.01 | 1.08 | 1.007 | 0 |
24 Abr 2024 | 1.007 | -0.02 | -2.14% | 1.028 | 1.069 | 0.994 | 0 |
23 Abr 2024 | 1.029 | 0.23 | 28.63% | 0.859 | 1.036 | 0.791 | 0 |