Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20XQ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.921 | 0.07 | 8.23% | 0.893 | 0.964 | 0.82 | 0 |
| 18 Jun 2024 | 0.851 | 0.087 | 11.39% | 0.831 | 0.881 | 0.80 | 0 |
| 17 Jun 2024 | 0.764 | 0.058 | 8.22% | 0.737 | 0.822 | 0.686 | 0 |
| 14 Jun 2024 | 0.706 | -0.167 | -19.13% | 0.914 | 0.914 | 0.616 | 0 |
| 13 Jun 2024 | 0.873 | -0.17 | -16.30% | 1.062 | 1.079 | 0.859 | 0 |
| 12 Jun 2024 | 1.043 | 0.04 | 4.09% | 1.029 | 1.109 | 1.029 | 0 |
| 11 Jun 2024 | 1.002 | -0.25 | -20.16% | 1.209 | 1.209 | 0.975 | 0 |
| 10 Jun 2024 | 1.255 | -0.13 | -9.06% | 1.324 | 1.331 | 1.208 | 0 |
| 07 Jun 2024 | 1.38 | 0.02 | 1.85% | 1.343 | 1.414 | 1.281 | 0 |
| 06 Jun 2024 | 1.355 | 0.14 | 11.52% | 1.249 | 1.382 | 1.186 | 0 |
| 05 Jun 2024 | 1.215 | -0.07 | -5.45% | 1.339 | 1.342 | 1.215 | 0 |
| 04 Jun 2024 | 1.285 | -0.16 | -10.95% | 1.446 | 1.446 | 1.227 | 0 |
| 03 Jun 2024 | 1.443 | -0.03 | -1.90% | 1.555 | 1.56 | 1.405 | 0 |
| 31 May 2024 | 1.471 | 0.00 | 0.14% | 1.484 | 1.51 | 1.439 | 0 |
| 30 May 2024 | 1.469 | 0.19 | 14.59% | 1.295 | 1.492 | 1.287 | 0 |
| 29 May 2024 | 1.282 | -0.12 | -8.43% | 1.391 | 1.41 | 1.233 | 0 |
| 28 May 2024 | 1.40 | 0.08 | 5.74% | 1.355 | 1.426 | 1.354 | 0 |
| 27 May 2024 | 1.324 | -0.02 | -1.78% | 1.369 | 1.371 | 1.285 | 0 |
| 24 May 2024 | 1.348 | -0.01 | -0.52% | 1.229 | 1.351 | 1.229 | 0 |
| 23 May 2024 | 1.355 | -0.05 | -3.35% | 1.474 | 1.476 | 1.334 | 0 |
| 22 May 2024 | 1.402 | -0.06 | -4.23% | 1.475 | 1.495 | 1.396 | 0 |
| 21 May 2024 | 1.464 | -0.02 | -1.21% | 1.491 | 1.495 | 1.381 | 0 |
| 20 May 2024 | 1.482 | -0.10 | -6.20% | 1.625 | 1.63 | 1.482 | 0 |
| 17 May 2024 | 1.58 | 0.19 | 14.00% | 1.409 | 1.595 | 1.407 | 0 |
| 16 May 2024 | 1.386 | 0.04 | 2.67% | 1.356 | 1.449 | 1.347 | 0 |
| 15 May 2024 | 1.35 | 0.06 | 4.57% | 1.323 | 1.404 | 1.304 | 0 |
| 14 May 2024 | 1.291 | 0.19 | 17.47% | 1.122 | 1.291 | 1.122 | 0 |
| 13 May 2024 | 1.099 | 0.00 | 0.46% | 1.141 | 1.143 | 1.039 | 0 |
| 10 May 2024 | 1.094 | 0.08 | 7.68% | 1.052 | 1.138 | 1.013 | 0 |
| 09 May 2024 | 1.016 | -0.09 | -7.80% | 1.126 | 1.128 | 0.919 | 0 |
| 08 May 2024 | 1.102 | -0.14 | -11.34% | 1.265 | 1.292 | 1.073 | 0 |
| 07 May 2024 | 1.243 | 0.15 | 13.72% | 1.157 | 1.243 | 1.115 | 0 |
| 06 May 2024 | 1.093 | 0.07 | 6.53% | 1.037 | 1.093 | 1.023 | 0 |
| 03 May 2024 | 1.026 | -0.14 | -12.01% | 1.235 | 1.243 | 0.947 | 0 |
| 02 May 2024 | 1.166 | 0.08 | 7.27% | 1.081 | 1.178 | 1.07 | 0 |
| 30 Abr 2024 | 1.087 | 0.03 | 2.45% | 1.089 | 1.126 | 1.044 | 0 |
| 29 Abr 2024 | 1.061 | -0.06 | -5.10% | 1.137 | 1.155 | 1.015 | 0 |
| 26 Abr 2024 | 1.118 | 0.10 | 9.93% | 1.062 | 1.134 | 1.049 | 0 |
| 25 Abr 2024 | 1.017 | 0.01 | 0.99% | 1.01 | 1.08 | 1.007 | 0 |
| 24 Abr 2024 | 1.007 | -0.02 | -2.14% | 1.028 | 1.069 | 0.994 | 0 |
| 23 Abr 2024 | 1.029 | 0.23 | 28.63% | 0.859 | 1.036 | 0.791 | 0 |
| 22 Abr 2024 | 0.80 | -0.075 | -8.57% | 0.787 | 0.919 | 0.723 | 0 |
| 19 Abr 2024 | 0.875 | 0.027 | 3.18% | 0.795 | 0.901 | 0.759 | 0 |
| 18 Abr 2024 | 0.848 | 0.084 | 10.99% | 0.81 | 0.853 | 0.73 | 0 |
| 17 Abr 2024 | 0.764 | 0.135 | 21.46% | 0.628 | 0.788 | 0.622 | 0 |
| 16 Abr 2024 | 0.629 | -0.042 | -6.26% | 0.612 | 0.687 | 0.565 | 0 |
| 15 Abr 2024 | 0.671 | 0.067 | 11.09% | 0.575 | 0.726 | 0.575 | 0 |
| 12 Abr 2024 | 0.604 | -0.085 | -12.34% | 0.738 | 0.745 | 0.578 | 0 |
| 11 Abr 2024 | 0.689 | -0.204 | -22.84% | 0.916 | 0.95 | 0.626 | 0 |
| 10 Abr 2024 | 0.893 | 0.141 | 18.75% | 0.807 | 0.916 | 0.735 | 0 |
| 09 Abr 2024 | 0.752 | -0.053 | -6.58% | 0.801 | 0.855 | 0.714 | 0 |
| 08 Abr 2024 | 0.805 | 0.039 | 5.09% | 0.843 | 0.846 | 0.727 | 0 |
| 05 Abr 2024 | 0.766 | -0.095 | -11.03% | 0.776 | 0.782 | 0.642 | 0 |
| 04 Abr 2024 | 0.861 | -0.017 | -1.94% | 0.901 | 0.908 | 0.842 | 0 |
| 03 Abr 2024 | 0.878 | 0.112 | 14.62% | 0.825 | 0.909 | 0.801 | 0 |
| 02 Abr 2024 | 0.766 | 0.072 | 10.37% | 0.69 | 0.856 | 0.688 | 0 |
| 28 Mar 2024 | 0.694 | 0.021 | 3.12% | 0.715 | 0.753 | 0.65 | 0 |
| 27 Mar 2024 | 0.673 | -0.049 | -6.79% | 0.737 | 0.74 | 0.666 | 0 |
| 26 Mar 2024 | 0.722 | 0.079 | 12.29% | 0.685 | 0.76 | 0.668 | 0 |
| 25 Mar 2024 | 0.643 | 0.074 | 13.01% | 0.602 | 0.659 | 0.54 | 0 |
| 22 Mar 2024 | 0.569 | 0.034 | 6.36% | 0.544 | 0.588 | 0.514 | 0 |
