US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20XQ9 20991231 5.5308 (P20XQ9)
NLBNPIT20XQ9 20991231 5.5308 (P20XQ9) Histórico

P20XQ9 NLBNPIT20XQ9 20991231 5.5308

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20XQ9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
26 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
25 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
24 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
23 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
20 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
19 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
18 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
17 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
16 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
13 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
12 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
11 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
10 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
09 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
06 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
05 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
04 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
03 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
02 Sep 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
30 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
29 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
28 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
27 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
26 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
23 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
22 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
21 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
20 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
19 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
16 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
14 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
13 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
12 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
09 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
08 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
07 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
06 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
05 Ago 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
02 Ago 2024	0.597	-0.286	-32.39%	0.867	0.869	0.585	0
01 Ago 2024	0.883	-0.305	-25.67%	1.194	1.198	0.883	0
31 Jul 2024	1.188	-0.06	-5.04%	1.333	1.353	1.143	0
30 Jul 2024	1.251	0.10	8.88%	1.188	1.279	1.14	0
29 Jul 2024	1.149	-0.05	-3.93%	1.225	1.249	1.134	0
26 Jul 2024	1.196	-0.07	-5.45%	1.306	1.309	1.16	0
25 Jul 2024	1.265	-0.07	-5.24%	1.294	1.298	1.155	0
24 Jul 2024	1.335	0.02	1.21%	1.352	1.376	1.225	0
23 Jul 2024	1.319	0.02	1.46%	1.33	1.384	1.282	0
22 Jul 2024	1.30	0.17	14.94%	1.188	1.312	1.188	0
19 Jul 2024	1.131	-0.01	-0.88%	1.191	1.191	1.085	0
18 Jul 2024	1.141	0.01	1.06%	1.141	1.163	1.096	0
17 Jul 2024	1.129	0.05	5.12%	1.093	1.146	1.054	0
16 Jul 2024	1.074	0.04	3.77%	1.03	1.086	0.981	0
15 Jul 2024	1.035	-0.01	-1.33%	1.01	1.045	0.928	0
12 Jul 2024	1.049	0.05	4.90%	1.059	1.07	0.982	0
11 Jul 2024	1.00	-0.124	-11.03%	1.152	1.157	0.976	0
10 Jul 2024	1.124	-0.01	-1.23%	1.17	1.172	1.052	0
09 Jul 2024	1.138	-0.04	-3.31%	1.20	1.205	1.114	0
08 Jul 2024	1.177	0.07	6.61%	1.125	1.265	1.095	0
05 Jul 2024	1.104	-0.04	-3.50%	1.166	1.178	1.051	0
04 Jul 2024	1.144	0.03	2.51%	1.12	1.194	1.117	0
03 Jul 2024	1.116	0.10	9.84%	1.083	1.218	1.017	0
02 Jul 2024	1.016	-0.01	-0.49%	1.046	1.046	0.955	0
01 Jul 2024	1.021	0.21	26.52%	0.901	1.032	0.899	0

NLBNPIT20XQ9 20991231 5....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones