Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20XZ0 20991231 41.8467 | P20XZ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -6.71% | 5.28 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.64 | 5.14 | 5.67 | 5.28 | 5.66 |
Resumen Histórico P20XZ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XZ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.45 | 0.40 | 7.92% | 5.35 | 5.63 | 5.06 | 0 |
| 16 May 2024 | 5.05 | 0.18 | 3.70% | 4.71 | 5.05 | 4.48 | 0 |
| 15 May 2024 | 4.87 | -0.52 | -9.65% | 5.48 | 5.54 | 4.87 | 0 |
| 14 May 2024 | 5.39 | -0.76 | -12.36% | 6.54 | 6.54 | 5.39 | 0 |
| 13 May 2024 | 6.15 | -0.06 | -0.97% | 6.32 | 6.33 | 5.97 | 0 |
| 10 May 2024 | 6.21 | -0.08 | -1.27% | 6.48 | 6.48 | 6.07 | 0 |
| 09 May 2024 | 6.29 | -0.04 | -0.63% | 6.53 | 6.57 | 6.09 | 0 |
| 08 May 2024 | 6.33 | 0.80 | 14.47% | 6.03 | 6.33 | 5.72 | 0 |
| 07 May 2024 | 5.53 | -1.07 | -16.21% | 6.78 | 6.78 | 5.14 | 0 |
| 06 May 2024 | 6.60 | -0.14 | -2.08% | 6.88 | 6.88 | 6.23 | 0 |
| 03 May 2024 | 6.74 | -0.84 | -11.08% | 7.35 | 7.35 | 6.37 | 0 |
| 02 May 2024 | 7.58 | 1.41 | 22.85% | 7.19 | 7.58 | 6.74 | 0 |
| 30 Abr 2024 | 6.17 | 0.55 | 9.79% | 5.60 | 6.24 | 5.36 | 1,000 |
| 29 Abr 2024 | 5.62 | 0.52 | 10.20% | 5.17 | 5.79 | 4.85 | 1,000 |
| 26 Abr 2024 | 5.10 | 0.73 | 16.70% | 3.94 | 5.13 | 3.71 | 0 |
| 25 Abr 2024 | 4.37 | -0.32 | -6.82% | 6.72 | 6.72 | 3.42 | 0 |
| 24 Abr 2024 | 4.69 | -1.89 | -28.72% | 5.90 | 5.99 | 4.07 | 140 |
| 23 Abr 2024 | 6.58 | -0.68 | -9.37% | 6.43 | 6.98 | 6.34 | 0 |
| 22 Abr 2024 | 7.26 | 0.16 | 2.25% | 7.35 | 7.56 | 6.89 | 0 |
| 19 Abr 2024 | 7.10 | 0.88 | 14.15% | 6.84 | 7.10 | 6.76 | 0 |
