ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Strategic Trust Running Oak Efficient Growth ETF

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32.84
-0.85
(-2.52%)
Al cierre: 18 Diciembre 3:00PM
32.84
0.00
( 0.00% )
Fuera de horario: 3:30PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.84
Postura de Compra
16.48
Postura de Venta
49.44
Volume Operado de la Acción
36,683
32.83 Rango del Día 33.764
27.42 Rango de 52 semanas 35.58
Precio Anterior
33.69
Precio de Apertura
33.764
Última hora de negociación
15:00:00
Volumen promedio (3 m)
46,161
Volumen financiero
US$ 1,228,967
Precio Promedio Ponderado
33.5024

RUNN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.79-5.1689286745634.6334.6332.87983117034.0395848SP
4-1.53-4.4515565900534.3735.532.87985000734.82436111SP
12-0.36-1.084337349433.235.5832.87984616134.42589887SP
262.016.5196237431130.8335.5830.133525333.36781596SP
525.2318.942412169527.6135.5827.423862131.28017421SP
1567.7430.836653386525.135.5824.463508129.85282347SP
2607.7430.836653386525.135.5824.463508129.85282347SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 8.2396
(311.98%)
2.73M
APCXAppTech Payments Corporation
US$ 0.88
(130.97%)
1.42M
FTELFitell Corporation
US$ 9.94
(42.00%)
316.67k
DALNDallasNews Corporation
US$ 6.50
(33.47%)
12.09k
XHGXChange TED Inc
US$ 0.99
(31.30%)
124.07k
LITMSnow Lake Resources Ltd
US$ 0.5041
(-38.49%)
10.37M
MUUDirexion Daily MU Bull 2X Shares
US$ 17.1855
(-29.97%)
584.63k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.75
(-27.98%)
43.81k
AEMDAethlon Medical Inc
US$ 0.4939
(-25.23%)
6.53M
NUKKNukkleus Inc
US$ 40.00
(-21.24%)
2.93M
LCIDLucid Group Inc
US$ 2.50
(-1.19%)
37.01M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3476
(-4.71%)
15.52M
NVDANVIDIA Corporation
US$ 130.6752
(1.37%)
12.25M
MUMicron Technology Inc
US$ 88.65
(-14.68%)
11.51M
LITMSnow Lake Resources Ltd
US$ 0.5041
(-38.49%)
10.37M
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutos hace
Wow! Here we gooo MONI

https://moonequityholdingscorp.com/1136-2/
MONI
Alpha14 Alpha14 2 minutos hace
After that warning letter they go under 4m Mkt cap it's over for them on the exhange.... something could be coming out soon. Big red day everywhere with FOMC so expect volatility... up or down who knows.
RNVA
NorthPeak22 NorthPeak22 3 minutos hace
https://www.inflation.us/content/peak-stupidity-qubt-worth-26b-26000-nasa-contract

Peak Stupidity: QUBT Worth $2.6B from $26,000 NASA Contract

Quantum Computing Inc (QUBT) formerly Innovative Beverage, which changed its name in 2018 and did a 1 for 500 reverse split to
LDOS OSS QUBT
gdog gdog 3 minutos hace
12-28 S MU $90.05 +$2.31
doccjc doccjc 3 minutos hace
There is no comparison...
Radiogel vs Betaglue

From chat with Dr. Fisher


", I am familiar with the BetaGlue technology, but I don’t like it. In my opinion, the radionuclide yttrium-90 is great, but the particle size of the Y-90-spheres is unfavorable fo
RDGL
Hercules1 Hercules1 4 minutos hace
it is just $10 million private placement.

which means this is not dilutive.

$10 million above the market means just a few shares that will be restricted.
NUKK
trunkmonk trunkmonk 5 minutos hace
The Fed is fickled, does one thing then says another to confuse markets. Gold should actually have gone up but he made hawkish remarks which spooked all markets, he planned it.
GOLD
flipper44 flipper44 5 minutos hace
Uh, no. Instead,

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg
NWBO
Hosai Hosai 5 minutos hace
They may already have the official word but not pr'ed yet. The actual submission appeared to happen on 19th November going by Missling option reward for submission but was not pr'ed until 26th Nov so they clearly don't always PR things straight away.
Also I've noticed many of the applications
AVXL
Dragonman1 Dragonman1 5 minutos hace
If you cared less than why are you posting here?
KEGS
Alley-oop Alley-oop 5 minutos hace
https://x.com/TerryChenOK/status/1867770901242294632
GRLT
bbotcs bbotcs 5 minutos hace
Gmenfan: Steve Bannon is on the warpath to take down that weasel. Have U noticed Johnson's habit of touching the arm of his black glasses, as though he is adjusting them.
Why he is so nervous? Answer: Because he is not up to the job.
ignatiusrielly35 ignatiusrielly35 6 minutos hace
Yes. 
XRPUSD
navycmdr navycmdr 6 minutos hace
How long would it take for Trump to end Fannie and Freddie's conservatorship?

An immediate solution looks unlikely – but prospects are better in the longer term, suggest experts

By Fergal McAlinden - 18 Dec 2024

https://www.mpamag.com/us/mortgage-industr
FNMA
Alley-oop Alley-oop 6 minutos hace
https://x.com/TerryChenOK/status/1869520885641875673
GRLT
brown4321 brown4321 6 minutos hace
Well now the stock is back where it is sopposed to be now if it moves back it’s not a fake move or trade it’s because it’s the stock market so I think the Christmas rally is a big possibility here I say we all got good news coming Merry Christmas And Happy New Year the money is coming
HGLC
NorthPeak22 NorthPeak22 6 minutos hace
https://www.inflation.us/content/nukks-3500-rise-two-days-shows-where-oss-going

NUKK's 3,500% Rise in Two Days Shows Where OSS Is Going

Nukkleus (NUKK) is up by 3,500% over the last two days and this is a preview of the run One Stop Systems (OSS) will make in 1Q 2025.
NUKK OSS
trunkmonk trunkmonk 6 minutos hace
As a matter of course, the feds boy lost in the election, so now he will crash the markets. He wont admit it, but that is what he is absolutely trying to do.
XRPUSD
Yo-Yo Yo-Yo 7 minutos hace
I hear that v!!! Sure was a lot of shares trading hands, with the way these having been playing out lately it possibly could hit a $1 , hope you get it and more my man!!!
harry crumb harry crumb 7 minutos hace
Lmao barely green with your investor day! Scams never go up just down, sorry sorry redcred red to come loser pumping pete's, you people are pathetic assholes! 
ILLR
Invest-in-America Invest-in-America 7 minutos hace
NUKK: (Just got back from 'chores') Admiral T-F-C-D, Dude, what the FLUCK is goin' on with NUKK & its volatile WARRANTS???!!! (I just BLINKED, & both of them appear to be suddenly CRASHING in the Post-Market, right now!!!)
NUKK
SC8 SC8 7 minutos hace
You don't get it. His idiocy meant the lead reviewer was getting harassed by yahoos calling and emailing her to approve MK's 1st BDD application, which of course guaranteed its rejection. As far as "Korenko is an honest person" the public record says otherwise. He's a proven serial liar.
RDGL
kund kund 8 minutos hace
If they don't tell us by Monday that it is accepted then I think 2-73 may actually be dead for AD for the foreseeable future. peer reviewed paper or no. They have been working on it for the last two years. He even stated, 'First impression is the last impression,' so he want to get this right with m
JPM
trunkmonk trunkmonk 8 minutos hace
She didnt bring up anything new, Rodney and many others stated this stuff all along the way. We can use her as our legal clerk?
FNMA

Su Consulta Reciente

Delayed Upgrade Clock