Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Trust Running Oak Efficient Growth ETF | RUNN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3009 | -0.97% | 30.79 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.015 | 30.75 | 31.015 | 30.79 | 31.0909 |
Resumen Histórico RUNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.009 | 31.20 | 30.75 | 31.00 | 29,244 | -0.219 | -0.71% |
| 1 Month | 29.62 | 31.20 | 29.5291 | 30.42 | 37,579 | 1.17 | 3.95% |
| 3 Months | 30.34 | 31.22 | 29.16 | 30.39 | 37,735 | 0.45 | 1.48% |
| 6 Months | 26.73 | 31.22 | 26.5209 | 29.33 | 41,898 | 4.06 | 15.19% |
| 1 Year | 25.10 | 31.22 | 24.46 | 28.03 | 36,192 | 5.69 | 22.67% |
| 3 Years | 25.10 | 31.22 | 24.46 | 28.03 | 36,192 | 5.69 | 22.67% |
| 5 Years | 25.10 | 31.22 | 24.46 | 28.03 | 36,192 | 5.69 | 22.67% |
RUNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 30.79 | -0.30 | -0.97% | 31.015 | 31.015 | 30.75 | 9,795 |
| 22 May 2024 | 31.0909 | 0.08 | 0.27% | 31.1381 | 31.20 | 31.0138 | 28,465 |
| 21 May 2024 | 31.0078 | -0.01 | -0.02% | 30.99 | 31.01 | 30.935 | 29,917 |
| 20 May 2024 | 31.0144 | 0.03 | 0.08% | 31.09 | 31.09 | 31.0032 | 18,782 |
| 17 May 2024 | 30.9886 | 0.09 | 0.28% | 30.8967 | 31.01 | 30.86 | 38,270 |
| 16 May 2024 | 30.9019 | -0.08 | -0.25% | 31.009 | 31.03 | 30.89 | 30,784 |
| 15 May 2024 | 30.98 | 0.24 | 0.78% | 30.86 | 31.02 | 30.86 | 41,558 |
| 14 May 2024 | 30.7416 | 0.11 | 0.36% | 30.70 | 30.75 | 30.6176 | 42,016 |
| 13 May 2024 | 30.63 | -0.08 | -0.26% | 30.79 | 30.79 | 30.615 | 36,732 |
| 10 May 2024 | 30.71 | 0.14 | 0.46% | 30.60 | 30.75 | 30.60 | 34,772 |
| 09 May 2024 | 30.57 | 0.25 | 0.82% | 30.46 | 30.57 | 30.30 | 63,666 |
| 08 May 2024 | 30.32 | -0.05 | -0.16% | 30.22 | 30.34 | 30.22 | 53,698 |
| 07 May 2024 | 30.37 | 0.14 | 0.46% | 30.28 | 30.4289 | 30.28 | 53,531 |
| 06 May 2024 | 30.23 | 0.30 | 1.00% | 30.06 | 30.23 | 30.06 | 81,035 |
| 03 May 2024 | 29.93 | 0.21 | 0.71% | 29.88 | 29.96 | 29.78 | 25,959 |
| 02 May 2024 | 29.72 | 0.08 | 0.27% | 29.82 | 29.82 | 29.5291 | 10,046 |
| 01 May 2024 | 29.64 | -0.05 | -0.17% | 29.82 | 29.9508 | 29.55 | 23,869 |
| 30 Abr 2024 | 29.69 | -0.28 | -0.93% | 30.12 | 30.12 | 29.69 | 75,193 |
| 29 Abr 2024 | 29.97 | 0.08 | 0.27% | 30.02 | 30.05 | 29.9399 | 24,208 |
| 26 Abr 2024 | 29.89 | 0.13 | 0.44% | 29.84 | 30.00 | 29.84 | 13,190 |
| 25 Abr 2024 | 29.76 | -0.02 | -0.07% | 29.62 | 29.8404 | 29.62 | 25,892 |
| 24 Abr 2024 | 29.78 | 0.01 | 0.03% | 29.64 | 29.90 | 29.64 | 26,559 |
