Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RUNN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.56 | -0.24 | -0.78% | 30.79 | 30.79 | 30.33 | 69,384 |
| 13 Jun 2024 | 30.7992 | -0.10 | -0.34% | 31.00 | 31.00 | 30.608 | 13,072 |
| 12 Jun 2024 | 30.9032 | 0.22 | 0.73% | 31.00 | 31.00 | 30.8799 | 6,047 |
| 11 Jun 2024 | 30.6797 | -0.07 | -0.22% | 30.72 | 30.72 | 30.58 | 4,076 |
| 10 Jun 2024 | 30.7471 | 0.08 | 0.26% | 30.6273 | 30.7471 | 30.59 | 5,249 |
| 07 Jun 2024 | 30.6687 | 0.03 | 0.09% | 30.71 | 30.775 | 30.6687 | 15,144 |
| 06 Jun 2024 | 30.64 | 0.02 | 0.06% | 30.78 | 30.78 | 30.525 | 14,365 |
| 05 Jun 2024 | 30.622 | 0.22 | 0.72% | 30.48 | 30.64 | 30.40 | 16,096 |
| 04 Jun 2024 | 30.4022 | 0.00 | -0.01% | 30.36 | 30.4495 | 30.3299 | 9,860 |
| 03 Jun 2024 | 30.4059 | -0.30 | -0.99% | 30.64 | 30.64 | 30.20 | 5,215 |
| 31 May 2024 | 30.71 | 0.34 | 1.11% | 30.49 | 30.71 | 30.32 | 8,908 |
| 30 May 2024 | 30.3742 | 0.13 | 0.44% | 30.24 | 30.44 | 30.23 | 38,899 |
| 29 May 2024 | 30.24 | -0.38 | -1.24% | 30.39 | 30.40 | 30.24 | 20,880 |
| 28 May 2024 | 30.6183 | -0.33 | -1.06% | 30.86 | 30.86 | 30.58 | 32,691 |
| 24 May 2024 | 30.946 | 0.16 | 0.51% | 30.89 | 31.01 | 30.89 | 6,514 |
| 23 May 2024 | 30.79 | -0.30 | -0.97% | 31.015 | 31.015 | 30.75 | 9,795 |
| 22 May 2024 | 31.0909 | 0.08 | 0.27% | 31.1381 | 31.20 | 31.0138 | 28,465 |
| 21 May 2024 | 31.0078 | -0.01 | -0.02% | 30.99 | 31.01 | 30.935 | 29,917 |
| 20 May 2024 | 31.0144 | 0.03 | 0.08% | 31.09 | 31.09 | 31.0032 | 18,782 |
| 17 May 2024 | 30.9886 | 0.09 | 0.28% | 30.8967 | 31.01 | 30.86 | 38,270 |
| 16 May 2024 | 30.9019 | -0.08 | -0.25% | 31.009 | 31.03 | 30.89 | 30,784 |
| 15 May 2024 | 30.98 | 0.24 | 0.78% | 30.86 | 31.02 | 30.86 | 41,558 |
| 14 May 2024 | 30.7416 | 0.11 | 0.36% | 30.70 | 30.75 | 30.6176 | 42,016 |
| 13 May 2024 | 30.63 | -0.08 | -0.26% | 30.79 | 30.79 | 30.615 | 36,732 |
| 10 May 2024 | 30.71 | 0.14 | 0.46% | 30.60 | 30.75 | 30.60 | 34,772 |
| 09 May 2024 | 30.57 | 0.25 | 0.82% | 30.46 | 30.57 | 30.30 | 63,666 |
| 08 May 2024 | 30.32 | -0.05 | -0.16% | 30.22 | 30.34 | 30.22 | 53,698 |
| 07 May 2024 | 30.37 | 0.14 | 0.46% | 30.28 | 30.4289 | 30.28 | 53,531 |
| 06 May 2024 | 30.23 | 0.30 | 1.00% | 30.06 | 30.23 | 30.06 | 81,035 |
| 03 May 2024 | 29.93 | 0.21 | 0.71% | 29.88 | 29.96 | 29.78 | 25,959 |
| 02 May 2024 | 29.72 | 0.08 | 0.27% | 29.82 | 29.82 | 29.5291 | 10,046 |
| 01 May 2024 | 29.64 | -0.05 | -0.17% | 29.82 | 29.9508 | 29.55 | 23,869 |
| 30 Abr 2024 | 29.69 | -0.28 | -0.93% | 30.12 | 30.12 | 29.69 | 75,193 |
| 29 Abr 2024 | 29.97 | 0.08 | 0.27% | 30.02 | 30.05 | 29.9399 | 24,208 |
| 26 Abr 2024 | 29.89 | 0.13 | 0.44% | 29.84 | 30.00 | 29.84 | 13,190 |
| 25 Abr 2024 | 29.76 | -0.02 | -0.07% | 29.56 | 29.8404 | 29.56 | 25,893 |
| 24 Abr 2024 | 29.78 | 0.01 | 0.03% | 29.64 | 29.90 | 29.64 | 26,559 |
| 23 Abr 2024 | 29.7716 | 0.25 | 0.85% | 29.60 | 29.84 | 29.60 | 17,845 |
| 22 Abr 2024 | 29.52 | 0.24 | 0.83% | 29.47 | 29.65 | 29.385 | 7,792 |
| 19 Abr 2024 | 29.2784 | 0.06 | 0.22% | 29.3637 | 29.3637 | 29.214 | 28,152 |
| 18 Abr 2024 | 29.2151 | 0.00 | -0.02% | 29.47 | 29.47 | 29.20 | 70,037 |
| 17 Abr 2024 | 29.22 | -0.16 | -0.54% | 29.45 | 29.45 | 29.16 | 13,873 |
| 16 Abr 2024 | 29.38 | -0.02 | -0.08% | 29.74 | 29.74 | 29.3299 | 86,962 |
| 15 Abr 2024 | 29.4031 | -0.22 | -0.75% | 29.9635 | 29.9635 | 29.38 | 17,398 |
| 12 Abr 2024 | 29.6253 | -0.33 | -1.11% | 29.97 | 29.97 | 29.53 | 53,352 |
| 11 Abr 2024 | 29.9572 | -0.08 | -0.28% | 30.07 | 30.08 | 29.905 | 8,100 |
| 10 Abr 2024 | 30.04 | -0.41 | -1.35% | 30.32 | 30.32 | 30.0129 | 21,252 |
| 09 Abr 2024 | 30.45 | -0.06 | -0.20% | 30.76 | 30.76 | 30.20 | 28,981 |
| 08 Abr 2024 | 30.51 | 0.01 | 0.03% | 30.58 | 30.59 | 30.50 | 15,964 |
| 05 Abr 2024 | 30.50 | 0.26 | 0.86% | 30.23 | 30.5333 | 30.23 | 32,752 |
| 04 Abr 2024 | 30.24 | -0.29 | -0.96% | 30.75 | 30.75 | 30.20 | 26,393 |
| 03 Abr 2024 | 30.5319 | -0.03 | -0.09% | 30.6399 | 30.67 | 30.509 | 47,327 |
| 02 Abr 2024 | 30.56 | -0.37 | -1.20% | 30.69 | 30.74 | 30.4872 | 31,390 |
| 01 Abr 2024 | 30.93 | -0.24 | -0.78% | 31.14 | 31.14 | 30.8901 | 49,952 |
| 28 Mar 2024 | 31.1729 | 0.12 | 0.39% | 31.13 | 31.22 | 31.12 | 29,263 |
| 27 Mar 2024 | 31.0514 | 0.34 | 1.11% | 30.8744 | 31.06 | 30.8744 | 19,450 |
| 26 Mar 2024 | 30.71 | 0.09 | 0.29% | 30.56 | 30.8099 | 30.56 | 33,939 |
| 25 Mar 2024 | 30.62 | -0.21 | -0.68% | 30.79 | 30.79 | 30.62 | 30,792 |
| 22 Mar 2024 | 30.83 | -0.18 | -0.58% | 31.03 | 31.03 | 30.81 | 11,791 |
| 21 Mar 2024 | 31.01 | 0.12 | 0.39% | 30.96 | 31.10 | 30.96 | 231,014 |
| 20 Mar 2024 | 30.89 | 0.19 | 0.62% | 30.76 | 30.92 | 30.6956 | 3,797 |
| 19 Mar 2024 | 30.70 | 0.21 | 0.69% | 30.59 | 30.73 | 30.55 | 15,190 |
| 18 Mar 2024 | 30.49 | 0.03 | 0.10% | 30.54 | 30.63 | 30.49 | 45,140 |
