US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20Y69 20250620 35000 (P20Y69)
NLBNPIT20Y69 20250620 35000 (P20Y69) Histórico

P20Y69 NLBNPIT20Y69 20250620 35000

0.318

0.003 (0.95%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20Y69 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.321	0.011	3.55%	0.312	0.323	0.312	0
24 Jun 2024	0.31	-0.031	-9.09%	0.336	0.336	0.31	0
21 Jun 2024	0.341	0.02	6.23%	0.319	0.354	0.316	0
20 Jun 2024	0.321	-0.025	-7.23%	0.344	0.346	0.319	0
19 Jun 2024	0.346	0.006	1.76%	0.336	0.346	0.331	0
18 Jun 2024	0.34	-0.024	-6.59%	0.353	0.354	0.34	0
17 Jun 2024	0.364	-0.017	-4.46%	0.369	0.384	0.352	0
14 Jun 2024	0.381	0.061	19.06%	0.315	0.391	0.315	0
13 Jun 2024	0.32	0.042	15.11%	0.2825	0.322	0.2795	0
12 Jun 2024	0.278	-0.024	-7.95%	0.2975	0.298	0.2775	0
11 Jun 2024	0.302	0.0315	11.65%	0.2655	0.312	0.2635	0
10 Jun 2024	0.2705	0.0095	3.64%	0.268	0.2835	0.268	0
07 Jun 2024	0.261	0.0055	2.15%	0.2555	0.273	0.2515	0
06 Jun 2024	0.2555	-0.0165	-6.07%	0.2655	0.272	0.2545	0
05 Jun 2024	0.272	-0.01	-3.55%	0.2735	0.2765	0.262	0
04 Jun 2024	0.282	0.021	8.05%	0.2645	0.289	0.264	0
03 Jun 2024	0.261	-0.0125	-4.57%	0.257	0.265	0.2545	0
31 May 2024	0.2735	-0.001	-0.36%	0.2695	0.2785	0.2685	0
30 May 2024	0.2745	-0.0125	-4.36%	0.2955	0.2955	0.2725	0
29 May 2024	0.287	0.024	9.13%	0.269	0.2925	0.265	0
28 May 2024	0.263	0.004	1.54%	0.256	0.269	0.2525	0
27 May 2024	0.259	-0.0125	-4.60%	0.2725	0.273	0.259	0
24 May 2024	0.2715	-0.0005	-0.18%	0.287	0.287	0.27	0
23 May 2024	0.272	-0.002	-0.73%	0.273	0.2785	0.2645	0
22 May 2024	0.274	0.0065	2.43%	0.267	0.278	0.267	0
21 May 2024	0.2675	0.008	3.08%	0.2625	0.2795	0.2625	0
20 May 2024	0.2595	0.0045	1.76%	0.2525	0.26	0.2475	0
17 May 2024	0.255	0.0005	0.20%	0.256	0.258	0.2535	0
16 May 2024	0.2545	-0.002	-0.78%	0.252	0.2575	0.2505	0
15 May 2024	0.2565	-0.01	-3.75%	0.261	0.2655	0.2565	0
14 May 2024	0.2665	-0.016	-5.66%	0.284	0.2845	0.2655	0
13 May 2024	0.2825	-0.008	-2.75%	0.2855	0.2905	0.2825	0
10 May 2024	0.2905	-0.0165	-5.37%	0.302	0.302	0.2865	0
09 May 2024	0.307	-0.01	-3.15%	0.317	0.324	0.307	0
08 May 2024	0.317	0.004	1.28%	0.315	0.326	0.31	0
07 May 2024	0.313	-0.015	-4.57%	0.32	0.321	0.305	0
06 May 2024	0.328	-0.018	-5.20%	0.341	0.344	0.324	0
03 May 2024	0.346	0.005	1.47%	0.336	0.351	0.332	0
02 May 2024	0.341	0.001	0.29%	0.338	0.343	0.33	0
30 Abr 2024	0.34	0.027	8.63%	0.314	0.342	0.311	0
29 Abr 2024	0.313	-0.004	-1.26%	0.309	0.32	0.308	0
26 Abr 2024	0.317	-0.016	-4.80%	0.321	0.327	0.314	0
25 Abr 2024	0.333	0.012	3.74%	0.321	0.347	0.316	0
24 Abr 2024	0.321	0.007	2.23%	0.2995	0.321	0.2995	0
23 Abr 2024	0.314	-0.035	-10.03%	0.341	0.343	0.314	0
22 Abr 2024	0.349	-0.017	-4.64%	0.361	0.365	0.347	0
19 Abr 2024	0.366	-0.003	-0.81%	0.40	0.40	0.365	0
18 Abr 2024	0.369	-0.009	-2.38%	0.372	0.385	0.368	0
17 Abr 2024	0.378	-0.019	-4.79%	0.399	0.40	0.371	0
16 Abr 2024	0.397	0.032	8.77%	0.39	0.402	0.386	0
15 Abr 2024	0.365	-0.01	-2.67%	0.371	0.371	0.344	0
12 Abr 2024	0.375	0.00	0.00%	0.363	0.38	0.352	0
11 Abr 2024	0.375	0.022	6.23%	0.352	0.385	0.351	0
10 Abr 2024	0.353	-0.009	-2.49%	0.356	0.37	0.343	0
09 Abr 2024	0.362	0.023	6.78%	0.342	0.365	0.34	0
08 Abr 2024	0.339	-0.02	-5.57%	0.354	0.356	0.338	0
05 Abr 2024	0.359	0.03	9.12%	0.357	0.37	0.355	0
04 Abr 2024	0.329	-0.003	-0.90%	0.331	0.334	0.327	0
03 Abr 2024	0.332	-0.005	-1.48%	0.342	0.342	0.331	0
02 Abr 2024	0.337	0.021	6.65%	0.318	0.339	0.309	0
28 Mar 2024	0.316	0.001	0.32%	0.313	0.317	0.31	0

NLBNPIT20Y69 20250620 35...

Global Dividend Growth S...

Corby Spirit and Wine

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones