US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20Y69 20250620 35000 (P20Y69)
NLBNPIT20Y69 20250620 35000 (P20Y69) Histórico

P20Y69 NLBNPIT20Y69 20250620 35000

0.382

0.066 (20.89%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20Y69 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.381	0.061	19.06%	0.315	0.391	0.315	0
13 Jun 2024	0.32	0.042	15.11%	0.2825	0.322	0.2795	0
12 Jun 2024	0.278	-0.024	-7.95%	0.2975	0.298	0.2775	0
11 Jun 2024	0.302	0.0315	11.65%	0.2655	0.312	0.2635	0
10 Jun 2024	0.2705	0.0095	3.64%	0.268	0.2835	0.268	0
07 Jun 2024	0.261	0.0055	2.15%	0.2555	0.273	0.2515	0
06 Jun 2024	0.2555	-0.0165	-6.07%	0.2655	0.272	0.2545	0
05 Jun 2024	0.272	-0.01	-3.55%	0.2735	0.2765	0.262	0
04 Jun 2024	0.282	0.021	8.05%	0.2645	0.289	0.264	0
03 Jun 2024	0.261	-0.0125	-4.57%	0.257	0.265	0.2545	0
31 May 2024	0.2735	-0.001	-0.36%	0.2695	0.2785	0.2685	0
30 May 2024	0.2745	-0.0125	-4.36%	0.2955	0.2955	0.2725	0
29 May 2024	0.287	0.024	9.13%	0.269	0.2925	0.265	0
28 May 2024	0.263	0.004	1.54%	0.256	0.269	0.2525	0
27 May 2024	0.259	-0.0125	-4.60%	0.2725	0.273	0.259	0
24 May 2024	0.2715	-0.0005	-0.18%	0.287	0.287	0.27	0
23 May 2024	0.272	-0.002	-0.73%	0.273	0.2785	0.2645	0
22 May 2024	0.274	0.0065	2.43%	0.267	0.278	0.267	0
21 May 2024	0.2675	0.008	3.08%	0.2625	0.2795	0.2625	0
20 May 2024	0.2595	0.0045	1.76%	0.2525	0.26	0.2475	0
17 May 2024	0.255	0.0005	0.20%	0.256	0.258	0.2535	0
16 May 2024	0.2545	-0.002	-0.78%	0.252	0.2575	0.2505	0
15 May 2024	0.2565	-0.01	-3.75%	0.261	0.2655	0.2565	0
14 May 2024	0.2665	-0.016	-5.66%	0.284	0.2845	0.2655	0
13 May 2024	0.2825	-0.008	-2.75%	0.2855	0.2905	0.2825	0
10 May 2024	0.2905	-0.0165	-5.37%	0.302	0.302	0.2865	0
09 May 2024	0.307	-0.01	-3.15%	0.317	0.324	0.307	0
08 May 2024	0.317	0.004	1.28%	0.315	0.326	0.31	0
07 May 2024	0.313	-0.015	-4.57%	0.32	0.321	0.305	0
06 May 2024	0.328	-0.018	-5.20%	0.341	0.344	0.324	0
03 May 2024	0.346	0.005	1.47%	0.336	0.351	0.332	0
02 May 2024	0.341	0.001	0.29%	0.338	0.343	0.33	0
30 Abr 2024	0.34	0.027	8.63%	0.314	0.342	0.311	0
29 Abr 2024	0.313	-0.004	-1.26%	0.309	0.32	0.308	0
26 Abr 2024	0.317	-0.016	-4.80%	0.321	0.327	0.314	0
25 Abr 2024	0.333	0.012	3.74%	0.321	0.347	0.316	0
24 Abr 2024	0.321	0.007	2.23%	0.2995	0.321	0.2995	0
23 Abr 2024	0.314	-0.035	-10.03%	0.341	0.343	0.314	0
22 Abr 2024	0.349	-0.017	-4.64%	0.361	0.365	0.347	0
19 Abr 2024	0.366	-0.003	-0.81%	0.40	0.40	0.365	0
18 Abr 2024	0.369	-0.009	-2.38%	0.372	0.385	0.368	0
17 Abr 2024	0.378	-0.019	-4.79%	0.399	0.40	0.371	0
16 Abr 2024	0.397	0.032	8.77%	0.39	0.402	0.386	0
15 Abr 2024	0.365	-0.01	-2.67%	0.371	0.371	0.344	0
12 Abr 2024	0.375	0.00	0.00%	0.363	0.38	0.352	0
11 Abr 2024	0.375	0.022	6.23%	0.352	0.385	0.351	0
10 Abr 2024	0.353	-0.009	-2.49%	0.356	0.37	0.343	0
09 Abr 2024	0.362	0.023	6.78%	0.342	0.365	0.34	0
08 Abr 2024	0.339	-0.02	-5.57%	0.354	0.356	0.338	0
05 Abr 2024	0.359	0.03	9.12%	0.357	0.37	0.355	0
04 Abr 2024	0.329	-0.003	-0.90%	0.331	0.334	0.327	0
03 Abr 2024	0.332	-0.005	-1.48%	0.342	0.342	0.331	0
02 Abr 2024	0.337	0.021	6.65%	0.318	0.339	0.309	0
28 Mar 2024	0.316	0.001	0.32%	0.313	0.317	0.31	0
27 Mar 2024	0.315	-0.001	-0.32%	0.318	0.32	0.313	0
26 Mar 2024	0.316	-0.003	-0.94%	0.316	0.319	0.313	0
25 Mar 2024	0.319	-0.015	-4.49%	0.336	0.336	0.319	0
22 Mar 2024	0.334	0.001	0.30%	0.338	0.343	0.333	0

NLBNPIT20Y69 20250620 35...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones