Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Y69 20250620 35000 | P20Y69 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0035 | -1.26% | 0.274 | 10:04:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.273 | 0.2645 | 0.2785 | 0.2775 |
Resumen Histórico P20Y69
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y69 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.274 | 0.0065 | 2.43% | 0.267 | 0.278 | 0.267 | 0 |
| 21 May 2024 | 0.2675 | 0.008 | 3.08% | 0.2625 | 0.2795 | 0.2625 | 0 |
| 20 May 2024 | 0.2595 | 0.0045 | 1.76% | 0.2525 | 0.26 | 0.2475 | 0 |
| 17 May 2024 | 0.255 | 0.0005 | 0.20% | 0.256 | 0.258 | 0.2535 | 0 |
| 16 May 2024 | 0.2545 | -0.002 | -0.78% | 0.252 | 0.2575 | 0.2505 | 0 |
| 15 May 2024 | 0.2565 | -0.01 | -3.75% | 0.261 | 0.2655 | 0.2565 | 0 |
| 14 May 2024 | 0.2665 | -0.016 | -5.66% | 0.284 | 0.2845 | 0.2655 | 0 |
| 13 May 2024 | 0.2825 | -0.008 | -2.75% | 0.2855 | 0.2905 | 0.2825 | 0 |
| 10 May 2024 | 0.2905 | -0.0165 | -5.37% | 0.302 | 0.302 | 0.2865 | 0 |
| 09 May 2024 | 0.307 | -0.01 | -3.15% | 0.317 | 0.324 | 0.307 | 0 |
| 08 May 2024 | 0.317 | 0.004 | 1.28% | 0.315 | 0.326 | 0.31 | 0 |
| 07 May 2024 | 0.313 | -0.015 | -4.57% | 0.32 | 0.321 | 0.305 | 0 |
| 06 May 2024 | 0.328 | -0.018 | -5.20% | 0.341 | 0.344 | 0.324 | 0 |
| 03 May 2024 | 0.346 | 0.005 | 1.47% | 0.336 | 0.351 | 0.332 | 0 |
| 02 May 2024 | 0.341 | 0.001 | 0.29% | 0.338 | 0.343 | 0.33 | 0 |
| 30 Abr 2024 | 0.34 | 0.027 | 8.63% | 0.314 | 0.342 | 0.311 | 0 |
| 29 Abr 2024 | 0.313 | -0.004 | -1.26% | 0.309 | 0.32 | 0.308 | 0 |
| 26 Abr 2024 | 0.317 | -0.016 | -4.80% | 0.321 | 0.327 | 0.314 | 0 |
| 25 Abr 2024 | 0.333 | 0.012 | 3.74% | 0.321 | 0.347 | 0.316 | 0 |
| 24 Abr 2024 | 0.321 | 0.007 | 2.23% | 0.2995 | 0.321 | 0.2995 | 0 |
| 23 Abr 2024 | 0.314 | -0.035 | -10.03% | 0.341 | 0.343 | 0.314 | 0 |
