ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC

Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)

273.60
0.35
(0.13%)
Cerrado 21 Abril 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
273.60
Postura de Compra
271.60
Postura de Venta
300.00
Volume Operado de la Acción
159
273.00 Rango del Día 274.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
273.25
Precio de Apertura
274.40
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MFED Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M
Orange Cassidy Orange Cassidy 3 minutos hace
But I was told that shorts would have to cover??? What ever happened to that? Where is the bitcoins?
CGAC
familyof5 familyof5 3 minutos hace
Don't worry about me mate. Been trading OTC stocks since 2005. I have great peripheral vision and gut instinct. Guess who made the initial .003 breakout call on TWO_ the day before it happened. And later on April 5th called the .0025 April 16th bottom there as well. IYKYK 😉

ht
GCAN
OMOLIVES OMOLIVES 4 minutos hace
I didn't read everything you put down. You were/are correct in your first sentence. He may or may not still hold preferred C shares though. That is all that is in play. He was using too much and fell apart. He's fvkd'..let it be. The only concern his the class C that he held/holds.
HMBL
Orange Cassidy Orange Cassidy 4 minutos hace
LOL this POS still goes down with Gold ATH because there is NO GOLD!
NBRI
Zorax Zorax 4 minutos hace
I'm not getting why Harvard hired TWO shitface republican lawyers to go up against shitface.
Is Harvard trying to lose in some way? Hur and will burck, the guys who literally defended shitface years ago.
Seems really nonproductive on Harvards side. Who really wanted these lawyers.
getmoreshares getmoreshares 5 minutos hace
might need to change the year! to like 40+ years ago!
BDEZ BDEZ 6 minutos hace
4 years of border invasion under Biden looked like this

https://x.com/liberty_clarion/status/1914409153113858370
MasterBlastr MasterBlastr 6 minutos hace
I remember during Trump 45 a lineup of cars over a half-mile long to our church for their weekly box of food. Now under Trump 47, the Salvation Army writes their food bank needs donations right now, from anyone who can.
RealDutch RealDutch 7 minutos hace
Let me just make some things clear Monk, from my perspective.

Anyone who plans to file a lawsuit against the company or certain individuals is probably wasting his time. First of all, if there is no money, then you are wasting resources trying to get that money. And if they do have mo
ITUP
Researchfyi Researchfyi 7 minutos hace
27,740 shares of the entire float is what moved it up almost 3%. Now factor that percentage of the 600,000,000 million share float and you really get a “Guy's, please, 3% on a penny stock.......really?”, statement.

WARNING: Magnifying glasses, required. :)

The answer:
LQMT
gail gail 8 minutos hace
monday night’s show……

….

top 14 get chosen…but they all sing no matter what.. some sing for a “save”…

- kolbi- there is NO WAY she got top 14, but whatever.. still awful.

- isaiah- sings to be saved- it was ok but boring

-
williamssc williamssc 9 minutos hace
Whoa this board has gone off the rail's. See ya after schizo release
AVXL
boston127 boston127 9 minutos hace
The annual revenue is only $2M

Waiting for the merger.

NEW YORK, NY - March 21, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company") is pleased to announce the signing of a Letter of Intent (LOI) with Everest Consolidat
ASII
BDEZ BDEZ 9 minutos hace
Another Dem voter ghetto
Chiugray Chiugray 10 minutos hace
Yes.MMs thinking they are smart, right? They were probably even thinking they are the amartest of all.

Made me think of these lyrics:
They're so vain
They probably think this post is about them
They're so vain
So vain
They think this post is about th
NWBO
BDEZ BDEZ 11 minutos hace
Ron Johnson CONFIRMS Federal agents are actively destroying Epstein, COVID 19, JFK and September 11th records

https://x.com/VoteHarrisOut/status/1914406933097857463
devil dog 96 devil dog 96 11 minutos hace
Only 2 ticks away from her 52wk high! 🔥

$0.0022+$0.0005(+29.41%)
After hours: 5:00:01 PM ET, 04/21/2025
$0.0022+$0.0005(+29.41%)
At close: 4:00:00 PM ET, 04/21/2025


52-week range
$0.0010
$0.0024

Could see
CRSM
michael702/ michael702/ 12 minutos hace
I don't think he's going to end up with all those shares! Can't
BLLB
leverage102 leverage102 12 minutos hace
VGTL Number 6 on most read board in last hour, and climbing the breakout board $$$. https://investorshub.advfn.com/boards/most_read.aspx?p=h
VGTL
georgejjl georgejjl 13 minutos hace
RFK was NOT insane, but RFK Jr. is insane.

GOD bless,
AVXL
janice shell janice shell 14 minutos hace
Gotta love traditions, dontcha?
carlson carlson 14 minutos hace
GOLD 3500+ USD WWWWOOOOWWYYYY
NBRI
BDEZ BDEZ 15 minutos hace
Red State Secession
BDEZ BDEZ 16 minutos hace
Texit

Su Consulta Reciente

Delayed Upgrade Clock