Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 286.1 | 0.9 | 0.32 | 286.89999 | 287.14999 | 286.1 | 157 |
| 1745598600 | 285.2 | 1.7 | 0.60 | 285.2 | 285.45 | 284.05 | 571 |
| 1745512200 | 283.5 | 2.35 | 0.84 | 281.39999 | 283.5 | 280.7 | 561 |
| 1745425800 | 281.14999 | 6.05 | 2.20 | 281.5 | 283.2 | 280.3 | 2180 |
| 1745339400 | 275.1 | 1.5 | 0.55 | 273.6 | 275.1 | 272.55 | 304 |
| 1744907400 | 273.6 | 0.35 | 0.13 | 274.39999 | 274.39999 | 273 | 159 |
| 1744821000 | 273.25 | -1.35 | -0.49 | 272.85 | 273.6 | 271.2 | 846 |
| 1744734600 | 274.6 | 4.15 | 1.53 | 272 | 274.6 | 272 | 565 |
| 1744648200 | 270.45 | 6.5 | 2.46 | 270.2 | 271.5 | 268.95 | 545 |
| 1744389000 | 263.95 | -0.55 | -0.21 | 267.75 | 267.75 | 262 | 439 |
| 1744302600 | 264.5 | 10.35 | 4.07 | 273.5 | 273.5 | 264.5 | 969 |
| 1744216200 | 254.15 | -8.4 | -3.20 | 257.14999 | 258.35 | 252 | 39782 |
| 1744129800 | 262.55 | 6.55 | 2.56 | 260.64999 | 265.55 | 257.8 | 4148 |
| 1744043400 | 256 | -37.45 | -12.76 | 250.25 | 270.1 | 250.05 | 2451 |
| 1743787800 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1743701400 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1743615000 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1743528600 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1743442200 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1743183000 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1743096600 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1743010200 | 293.45 | -2.95 | -1.00 | 297.05 | 297.05 | 293.45 | 1358 |
| 1742923800 | 296.39999 | 2.45 | 0.83 | 295.25 | 297 | 294.75 | 711 |
| 1742837400 | 293.95 | -0.4 | -0.14 | 296.95 | 296.95 | 293.6 | 532 |
| 1742578200 | 294.35 | -1.25 | -0.42 | 294.7 | 294.7 | 292.89999 | 1129 |
| 1742491800 | 295.6 | -2.45 | -0.82 | 298.39999 | 298.5 | 294.7 | 1165 |
| 1742405400 | 298.05 | 0.9 | 0.30 | 296.35 | 298.39999 | 296.35 | 427 |
| 1742319000 | 297.14999 | 2.8 | 0.95 | 295.95 | 297.5 | 295.95 | 270 |
| 1742232600 | 294.35 | 2.35 | 0.80 | 292.2 | 294.55 | 292.14999 | 578 |
| 1741973400 | 292 | 3.5 | 1.21 | 287.8 | 292.35 | 287.8 | 1167 |
| 1741887000 | 288.5 | -1.5 | -0.52 | 289.25 | 291.3 | 288.3 | 358 |
| 1741800600 | 290 | 2.35 | 0.82 | 289.89999 | 291.39999 | 288.7 | 1548 |
| 1741714200 | 287.64999 | -4.15 | -1.42 | 292.05 | 292.85 | 287.05 | 10093 |
| 1741627800 | 291.8 | -4.5 | -1.52 | 297.2 | 297.2 | 291.7 | 241 |
| 1741368600 | 296.3 | -2.3 | -0.77 | 296.5 | 297 | 294.75 | 384 |
| 1741282200 | 298.6 | 1.25 | 0.42 | 298.85 | 298.89999 | 295 | 862 |
| 1741195800 | 297.35 | 6.35 | 2.18 | 295.75 | 298.05 | 295.75 | 5786 |
| 1741109400 | 291 | -7.8 | -2.61 | 295.89999 | 295.89999 | 290.45 | 560 |
| 1741023000 | 298.8 | 3.6 | 1.22 | 295.89999 | 299.64999 | 295.2 | 2868 |
| 1740763800 | 295.2 | -0.95 | -0.32 | 293.85 | 295.3 | 293.8 | 212 |
| 1740677400 | 296.14999 | -2.45 | -0.82 | 296 | 297.1 | 295.64999 | 1303 |
| 1740591000 | 298.6 | 2.4 | 0.81 | 297.14999 | 298.95 | 296.8 | 997 |
| 1740504600 | 296.2 | 2.2 | 0.75 | 294.3 | 296.2 | 294.3 | 57 |
| 1740418200 | 294 | -1.75 | -0.59 | 295.95 | 296.3 | 294 | 71 |
| 1740159000 | 295.75 | 1.3 | 0.44 | 295.14999 | 295.95 | 294.75 | 470 |
| 1740072600 | 294.45 | -0.65 | -0.22 | 295.7 | 296.5 | 294.39999 | 713 |
| 1739986200 | 295.1 | -3 | -1.01 | 298.6 | 298.6 | 294.64999 | 570 |
| 1739899800 | 298.1 | 0.45 | 0.15 | 298.1 | 298.1 | 296.7 | 376 |
| 1739813400 | 297.64999 | 1.2 | 0.40 | 296.6 | 297.89999 | 296.35 | 1638 |
| 1739554200 | 296.45 | -0.2 | -0.07 | 297.1 | 297.7 | 296.45 | 550 |
| 1739467800 | 296.64999 | 4.3 | 1.47 | 295.25 | 296.64999 | 294.2 | 723 |
| 1739381400 | 292.35 | 0.95 | 0.33 | 292.8 | 292.8 | 291 | 95 |
| 1739295000 | 291.39999 | 1.2 | 0.41 | 290.5 | 291.5 | 290 | 999 |
| 1739208600 | 290.2 | 1.3 | 0.45 | 289.25 | 290.2 | 288.89999 | 22372 |
| 1738949400 | 288.89999 | -0.75 | -0.26 | 289.85 | 289.85 | 288.7 | 213 |
| 1738863000 | 289.64999 | 5.15 | 1.81 | 286.3 | 289.64999 | 286.25 | 521 |
| 1738776600 | 284.5 | -0.25 | -0.09 | 284.7 | 284.85 | 284 | 187 |
| 1738690200 | 284.75 | 2 | 0.71 | 283.89999 | 284.75 | 282.55 | 113 |
| 1738603800 | 282.75 | -3.5 | -1.22 | 281.2 | 283.2 | 280.64999 | 830 |
| 1738344600 | 286.25 | -0.55 | -0.19 | 287.14999 | 287.75 | 286.25 | 540 |
| 1738258200 | 286.8 | 2.8 | 0.99 | 285.25 | 286.8 | 285.25 | 1590 |
| 1738171800 | 284 | 1.55 | 0.55 | 284 | 284.39999 | 283.89999 | 917 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
