Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20YM6 20241220 60 | P20YM6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.462 | 0.422 | 0.539 | 0.464 |
Resumen Histórico P20YM6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YM6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.42 | -0.003 | -0.71% | 0.443 | 0.45 | 0.405 | 0 |
21 May 2024 | 0.423 | 0.008 | 1.93% | 0.45 | 0.465 | 0.392 | 0 |
20 May 2024 | 0.415 | 0.036 | 9.50% | 0.415 | 0.419 | 0.382 | 0 |
17 May 2024 | 0.379 | -0.033 | -8.01% | 0.463 | 0.467 | 0.36 | 0 |
16 May 2024 | 0.412 | 0.035 | 9.28% | 0.40 | 0.42 | 0.382 | 0 |
15 May 2024 | 0.377 | 0.027 | 7.71% | 0.393 | 0.403 | 0.344 | 0 |
14 May 2024 | 0.35 | 0.013 | 3.86% | 0.358 | 0.367 | 0.306 | 0 |
13 May 2024 | 0.337 | -0.006 | -1.75% | 0.385 | 0.414 | 0.326 | 0 |
10 May 2024 | 0.343 | 0.042 | 13.95% | 0.317 | 0.348 | 0.313 | 0 |
09 May 2024 | 0.301 | 0.0615 | 25.68% | 0.208 | 0.302 | 0.208 | 0 |
08 May 2024 | 0.2395 | 0.01 | 4.36% | 0.247 | 0.2495 | 0.215 | 0 |
07 May 2024 | 0.2295 | 0.023 | 11.14% | 0.234 | 0.2345 | 0.207 | 0 |
06 May 2024 | 0.2065 | 0.0115 | 5.90% | 0.2175 | 0.219 | 0.1945 | 0 |
03 May 2024 | 0.195 | 0.011 | 5.98% | 0.214 | 0.2155 | 0.1745 | 0 |
02 May 2024 | 0.184 | -0.004 | -2.13% | 0.204 | 0.209 | 0.172 | 0 |
30 Abr 2024 | 0.188 | -0.0065 | -3.34% | 0.2135 | 0.2145 | 0.177 | 0 |
29 Abr 2024 | 0.1945 | -0.004 | -2.02% | 0.2235 | 0.2355 | 0.189 | 0 |
26 Abr 2024 | 0.1985 | 0.052 | 35.49% | 0.175 | 0.2025 | 0.1505 | 0 |
25 Abr 2024 | 0.1465 | -0.029 | -16.52% | 0.199 | 0.201 | 0.135 | 0 |
24 Abr 2024 | 0.1755 | 0.013 | 8.00% | 0.164 | 0.183 | 0.16 | 0 |
23 Abr 2024 | 0.1625 | 0.0105 | 6.91% | 0.1595 | 0.1645 | 0.151 | 0 |