Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20YN4 20241220 55 | P20YN4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.313 | 0.2495 | 0.323 | 0.314 |
Resumen Histórico P20YN4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YN4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.308 | 0.002 | 0.65% | 0.326 | 0.328 | 0.2905 | 0 |
21 May 2024 | 0.306 | -0.003 | -0.97% | 0.318 | 0.331 | 0.2945 | 0 |
20 May 2024 | 0.309 | -0.025 | -7.49% | 0.34 | 0.342 | 0.306 | 0 |
17 May 2024 | 0.334 | 0.018 | 5.70% | 0.315 | 0.349 | 0.313 | 0 |
16 May 2024 | 0.316 | -0.026 | -7.60% | 0.359 | 0.36 | 0.312 | 0 |
15 May 2024 | 0.342 | -0.021 | -5.79% | 0.363 | 0.379 | 0.33 | 0 |
14 May 2024 | 0.363 | 0.004 | 1.11% | 0.376 | 0.382 | 0.349 | 0 |
13 May 2024 | 0.359 | 0.01 | 2.87% | 0.35 | 0.366 | 0.328 | 0 |
10 May 2024 | 0.349 | -0.045 | -11.42% | 0.376 | 0.376 | 0.343 | 0 |
09 May 2024 | 0.394 | -0.086 | -17.92% | 0.505 | 0.505 | 0.393 | 0 |
08 May 2024 | 0.48 | -0.023 | -4.57% | 0.524 | 0.526 | 0.479 | 0 |
07 May 2024 | 0.503 | -0.041 | -7.54% | 0.546 | 0.548 | 0.503 | 0 |
06 May 2024 | 0.544 | -0.029 | -5.06% | 0.581 | 0.583 | 0.533 | 0 |
03 May 2024 | 0.573 | -0.024 | -4.02% | 0.592 | 0.61 | 0.541 | 0 |
02 May 2024 | 0.597 | -0.003 | -0.50% | 0.624 | 0.626 | 0.556 | 0 |
30 Abr 2024 | 0.60 | 0.011 | 1.87% | 0.604 | 0.619 | 0.57 | 0 |
29 Abr 2024 | 0.589 | -0.003 | -0.51% | 0.595 | 0.604 | 0.566 | 0 |
26 Abr 2024 | 0.592 | -0.094 | -13.70% | 0.675 | 0.675 | 0.584 | 0 |
25 Abr 2024 | 0.686 | 0.06 | 9.58% | 0.631 | 0.725 | 0.626 | 0 |
24 Abr 2024 | 0.626 | -0.034 | -5.15% | 0.652 | 0.661 | 0.612 | 0 |
23 Abr 2024 | 0.66 | -0.028 | -4.07% | 0.668 | 0.685 | 0.656 | 0 |