ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P20YN4 NLBNPIT20YN4 20241220 55

0.356
0.011 (3.19%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20YN4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.343 0.003 0.88% 0.341 0.385 0.324 0
13 Jun 2024 0.34 0.04 13.33% 0.319 0.34 0.2915 0
12 Jun 2024 0.30 -0.032 -9.64% 0.352 0.352 0.30 0
11 Jun 2024 0.332 0.03 9.93% 0.308 0.332 0.285 0
10 Jun 2024 0.302 0.0145 5.04% 0.2755 0.335 0.262 0
07 Jun 2024 0.2875 0.0145 5.31% 0.2965 0.2965 0.275 0
06 Jun 2024 0.273 -0.016 -5.54% 0.296 0.296 0.2605 0
05 Jun 2024 0.289 0.0155 5.67% 0.2865 0.297 0.278 0
04 Jun 2024 0.2735 0.0245 9.84% 0.2535 0.2825 0.2535 0
03 Jun 2024 0.249 0.008 3.32% 0.2445 0.262 0.2305 0
31 May 2024 0.241 -0.0165 -6.41% 0.272 0.2745 0.233 0
30 May 2024 0.2575 -0.014 -5.16% 0.301 0.303 0.254 0
29 May 2024 0.2715 0.021 8.38% 0.257 0.283 0.246 0
28 May 2024 0.2505 0.03 13.61% 0.2285 0.2665 0.2275 0
27 May 2024 0.2205 -0.0215 -8.88% 0.2545 0.2575 0.2165 0
24 May 2024 0.242 -0.009 -3.59% 0.255 0.2715 0.2405 0
23 May 2024 0.251 -0.057 -18.51% 0.313 0.323 0.2495 0
22 May 2024 0.308 0.002 0.65% 0.326 0.328 0.2905 0
21 May 2024 0.306 -0.003 -0.97% 0.318 0.331 0.2945 0
20 May 2024 0.309 -0.025 -7.49% 0.34 0.342 0.306 0
17 May 2024 0.334 0.018 5.70% 0.315 0.349 0.313 0
16 May 2024 0.316 -0.026 -7.60% 0.359 0.36 0.312 0
15 May 2024 0.342 -0.021 -5.79% 0.363 0.379 0.33 0
14 May 2024 0.363 0.004 1.11% 0.376 0.382 0.349 0
13 May 2024 0.359 0.01 2.87% 0.35 0.366 0.328 0
10 May 2024 0.349 -0.045 -11.42% 0.376 0.376 0.343 0
09 May 2024 0.394 -0.086 -17.92% 0.505 0.505 0.393 0
08 May 2024 0.48 -0.023 -4.57% 0.524 0.526 0.479 0
07 May 2024 0.503 -0.041 -7.54% 0.546 0.548 0.503 0
06 May 2024 0.544 -0.029 -5.06% 0.581 0.583 0.533 0
03 May 2024 0.573 -0.024 -4.02% 0.592 0.61 0.541 0
02 May 2024 0.597 -0.003 -0.50% 0.624 0.626 0.556 0
30 Abr 2024 0.60 0.011 1.87% 0.604 0.619 0.57 0
29 Abr 2024 0.589 -0.003 -0.51% 0.595 0.604 0.566 0
26 Abr 2024 0.592 -0.094 -13.70% 0.675 0.675 0.584 0
25 Abr 2024 0.686 0.06 9.58% 0.631 0.725 0.626 0
24 Abr 2024 0.626 -0.034 -5.15% 0.652 0.661 0.612 0
23 Abr 2024 0.66 -0.028 -4.07% 0.668 0.685 0.656 0
22 Abr 2024 0.688 0.021 3.15% 0.66 0.695 0.66 0
19 Abr 2024 0.667 -0.025 -3.61% 0.733 0.733 0.653 0
18 Abr 2024 0.692 -0.077 -10.01% 0.758 0.776 0.686 0
17 Abr 2024 0.769 0.042 5.78% 0.767 0.775 0.696 0
16 Abr 2024 0.727 0.063 9.49% 0.72 0.744 0.702 0
15 Abr 2024 0.664 -0.132 -16.58% 0.713 0.73 0.579 0
12 Abr 2024 0.796 -0.017 -2.09% 0.792 0.809 0.76 0
11 Abr 2024 0.813 0.015 1.88% 0.819 0.837 0.774 0
10 Abr 2024 0.798 -0.004 -0.50% 0.81 0.855 0.789 0
09 Abr 2024 0.802 0.045 5.94% 0.784 0.815 0.747 0
08 Abr 2024 0.757 -0.058 -7.12% 0.828 0.833 0.752 0
05 Abr 2024 0.815 -0.002 -0.24% 0.86 0.863 0.815 0
04 Abr 2024 0.817 -0.014 -1.68% 0.85 0.851 0.814 0
03 Abr 2024 0.831 -0.011 -1.31% 0.863 0.872 0.83 0
02 Abr 2024 0.842 0.034 4.21% 0.817 0.861 0.792 0
28 Mar 2024 0.808 0.02 2.54% 0.762 0.83 0.745 0
27 Mar 2024 0.788 0.073 10.21% 0.732 0.797 0.72 0
26 Mar 2024 0.715 -0.007 -0.97% 0.723 0.741 0.713 0
25 Mar 2024 0.722 -0.031 -4.12% 0.747 0.754 0.722 0
22 Mar 2024 0.753 -0.014 -1.83% 0.786 0.793 0.751 0