P20YN4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.343 | 0.003 | 0.88% | 0.341 | 0.385 | 0.324 | 0 |
13 Jun 2024 | 0.34 | 0.04 | 13.33% | 0.319 | 0.34 | 0.2915 | 0 |
12 Jun 2024 | 0.30 | -0.032 | -9.64% | 0.352 | 0.352 | 0.30 | 0 |
11 Jun 2024 | 0.332 | 0.03 | 9.93% | 0.308 | 0.332 | 0.285 | 0 |
10 Jun 2024 | 0.302 | 0.0145 | 5.04% | 0.2755 | 0.335 | 0.262 | 0 |
07 Jun 2024 | 0.2875 | 0.0145 | 5.31% | 0.2965 | 0.2965 | 0.275 | 0 |
06 Jun 2024 | 0.273 | -0.016 | -5.54% | 0.296 | 0.296 | 0.2605 | 0 |
05 Jun 2024 | 0.289 | 0.0155 | 5.67% | 0.2865 | 0.297 | 0.278 | 0 |
04 Jun 2024 | 0.2735 | 0.0245 | 9.84% | 0.2535 | 0.2825 | 0.2535 | 0 |
03 Jun 2024 | 0.249 | 0.008 | 3.32% | 0.2445 | 0.262 | 0.2305 | 0 |
31 May 2024 | 0.241 | -0.0165 | -6.41% | 0.272 | 0.2745 | 0.233 | 0 |
30 May 2024 | 0.2575 | -0.014 | -5.16% | 0.301 | 0.303 | 0.254 | 0 |
29 May 2024 | 0.2715 | 0.021 | 8.38% | 0.257 | 0.283 | 0.246 | 0 |
28 May 2024 | 0.2505 | 0.03 | 13.61% | 0.2285 | 0.2665 | 0.2275 | 0 |
27 May 2024 | 0.2205 | -0.0215 | -8.88% | 0.2545 | 0.2575 | 0.2165 | 0 |
24 May 2024 | 0.242 | -0.009 | -3.59% | 0.255 | 0.2715 | 0.2405 | 0 |
23 May 2024 | 0.251 | -0.057 | -18.51% | 0.313 | 0.323 | 0.2495 | 0 |
22 May 2024 | 0.308 | 0.002 | 0.65% | 0.326 | 0.328 | 0.2905 | 0 |
21 May 2024 | 0.306 | -0.003 | -0.97% | 0.318 | 0.331 | 0.2945 | 0 |
20 May 2024 | 0.309 | -0.025 | -7.49% | 0.34 | 0.342 | 0.306 | 0 |
17 May 2024 | 0.334 | 0.018 | 5.70% | 0.315 | 0.349 | 0.313 | 0 |
16 May 2024 | 0.316 | -0.026 | -7.60% | 0.359 | 0.36 | 0.312 | 0 |
15 May 2024 | 0.342 | -0.021 | -5.79% | 0.363 | 0.379 | 0.33 | 0 |
14 May 2024 | 0.363 | 0.004 | 1.11% | 0.376 | 0.382 | 0.349 | 0 |
13 May 2024 | 0.359 | 0.01 | 2.87% | 0.35 | 0.366 | 0.328 | 0 |
10 May 2024 | 0.349 | -0.045 | -11.42% | 0.376 | 0.376 | 0.343 | 0 |
09 May 2024 | 0.394 | -0.086 | -17.92% | 0.505 | 0.505 | 0.393 | 0 |
08 May 2024 | 0.48 | -0.023 | -4.57% | 0.524 | 0.526 | 0.479 | 0 |
07 May 2024 | 0.503 | -0.041 | -7.54% | 0.546 | 0.548 | 0.503 | 0 |
06 May 2024 | 0.544 | -0.029 | -5.06% | 0.581 | 0.583 | 0.533 | 0 |
03 May 2024 | 0.573 | -0.024 | -4.02% | 0.592 | 0.61 | 0.541 | 0 |
02 May 2024 | 0.597 | -0.003 | -0.50% | 0.624 | 0.626 | 0.556 | 0 |
30 Abr 2024 | 0.60 | 0.011 | 1.87% | 0.604 | 0.619 | 0.57 | 0 |
29 Abr 2024 | 0.589 | -0.003 | -0.51% | 0.595 | 0.604 | 0.566 | 0 |
26 Abr 2024 | 0.592 | -0.094 | -13.70% | 0.675 | 0.675 | 0.584 | 0 |
25 Abr 2024 | 0.686 | 0.06 | 9.58% | 0.631 | 0.725 | 0.626 | 0 |
24 Abr 2024 | 0.626 | -0.034 | -5.15% | 0.652 | 0.661 | 0.612 | 0 |
23 Abr 2024 | 0.66 | -0.028 | -4.07% | 0.668 | 0.685 | 0.656 | 0 |
22 Abr 2024 | 0.688 | 0.021 | 3.15% | 0.66 | 0.695 | 0.66 | 0 |
19 Abr 2024 | 0.667 | -0.025 | -3.61% | 0.733 | 0.733 | 0.653 | 0 |
18 Abr 2024 | 0.692 | -0.077 | -10.01% | 0.758 | 0.776 | 0.686 | 0 |
17 Abr 2024 | 0.769 | 0.042 | 5.78% | 0.767 | 0.775 | 0.696 | 0 |
16 Abr 2024 | 0.727 | 0.063 | 9.49% | 0.72 | 0.744 | 0.702 | 0 |
15 Abr 2024 | 0.664 | -0.132 | -16.58% | 0.713 | 0.73 | 0.579 | 0 |
12 Abr 2024 | 0.796 | -0.017 | -2.09% | 0.792 | 0.809 | 0.76 | 0 |
11 Abr 2024 | 0.813 | 0.015 | 1.88% | 0.819 | 0.837 | 0.774 | 0 |
10 Abr 2024 | 0.798 | -0.004 | -0.50% | 0.81 | 0.855 | 0.789 | 0 |
09 Abr 2024 | 0.802 | 0.045 | 5.94% | 0.784 | 0.815 | 0.747 | 0 |
08 Abr 2024 | 0.757 | -0.058 | -7.12% | 0.828 | 0.833 | 0.752 | 0 |
05 Abr 2024 | 0.815 | -0.002 | -0.24% | 0.86 | 0.863 | 0.815 | 0 |
04 Abr 2024 | 0.817 | -0.014 | -1.68% | 0.85 | 0.851 | 0.814 | 0 |
03 Abr 2024 | 0.831 | -0.011 | -1.31% | 0.863 | 0.872 | 0.83 | 0 |
02 Abr 2024 | 0.842 | 0.034 | 4.21% | 0.817 | 0.861 | 0.792 | 0 |
28 Mar 2024 | 0.808 | 0.02 | 2.54% | 0.762 | 0.83 | 0.745 | 0 |
27 Mar 2024 | 0.788 | 0.073 | 10.21% | 0.732 | 0.797 | 0.72 | 0 |
26 Mar 2024 | 0.715 | -0.007 | -0.97% | 0.723 | 0.741 | 0.713 | 0 |
25 Mar 2024 | 0.722 | -0.031 | -4.12% | 0.747 | 0.754 | 0.722 | 0 |
22 Mar 2024 | 0.753 | -0.014 | -1.83% | 0.786 | 0.793 | 0.751 | 0 |