US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20YN4 20241220 55 (P20YN4)
NLBNPIT20YN4 20241220 55 (P20YN4) Histórico

P20YN4 NLBNPIT20YN4 20241220 55

0.289

0.0095 (3.40%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20YN4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.281	0.0205	7.87%	0.2775	0.295	0.2625	0
24 Jun 2024	0.2605	-0.0255	-8.92%	0.306	0.307	0.255	0
21 Jun 2024	0.286	0.019	7.12%	0.2875	0.2955	0.2655	0
20 Jun 2024	0.267	-0.0285	-9.64%	0.314	0.325	0.264	0
19 Jun 2024	0.2955	-0.0195	-6.19%	0.308	0.308	0.282	0
18 Jun 2024	0.315	-0.025	-7.35%	0.316	0.335	0.304	0
17 Jun 2024	0.34	-0.003	-0.87%	0.344	0.349	0.306	0
14 Jun 2024	0.343	0.003	0.88%	0.341	0.385	0.324	0
13 Jun 2024	0.34	0.04	13.33%	0.319	0.34	0.2915	0
12 Jun 2024	0.30	-0.032	-9.64%	0.352	0.352	0.30	0
11 Jun 2024	0.332	0.03	9.93%	0.308	0.332	0.285	0
10 Jun 2024	0.302	0.0145	5.04%	0.303	0.335	0.30	0
07 Jun 2024	0.2875	0.0145	5.31%	0.2965	0.2965	0.275	0
06 Jun 2024	0.273	-0.016	-5.54%	0.296	0.296	0.2605	0
05 Jun 2024	0.289	0.0155	5.67%	0.2865	0.297	0.278	0
04 Jun 2024	0.2735	0.0245	9.84%	0.2535	0.2825	0.2535	0
03 Jun 2024	0.249	0.008	3.32%	0.2445	0.262	0.2305	0
31 May 2024	0.241	-0.0165	-6.41%	0.272	0.2745	0.233	0
30 May 2024	0.2575	-0.014	-5.16%	0.301	0.303	0.254	0
29 May 2024	0.2715	0.021	8.38%	0.257	0.283	0.246	0
28 May 2024	0.2505	0.03	13.61%	0.2285	0.2665	0.2275	0
27 May 2024	0.2205	-0.0215	-8.88%	0.2545	0.2575	0.2165	0
24 May 2024	0.242	-0.009	-3.59%	0.255	0.2715	0.2405	0
23 May 2024	0.251	-0.057	-18.51%	0.313	0.323	0.2495	0
22 May 2024	0.308	0.002	0.65%	0.326	0.328	0.2905	0
21 May 2024	0.306	-0.003	-0.97%	0.318	0.331	0.2945	0
20 May 2024	0.309	-0.025	-7.49%	0.34	0.342	0.306	0
17 May 2024	0.334	0.018	5.70%	0.315	0.349	0.313	0
16 May 2024	0.316	-0.026	-7.60%	0.359	0.36	0.312	0
15 May 2024	0.342	-0.021	-5.79%	0.363	0.379	0.33	0
14 May 2024	0.363	0.004	1.11%	0.376	0.382	0.349	0
13 May 2024	0.359	0.01	2.87%	0.35	0.366	0.328	0
10 May 2024	0.349	-0.045	-11.42%	0.376	0.376	0.343	0
09 May 2024	0.394	-0.086	-17.92%	0.505	0.505	0.393	0
08 May 2024	0.48	-0.023	-4.57%	0.524	0.526	0.479	0
07 May 2024	0.503	-0.041	-7.54%	0.546	0.548	0.503	0
06 May 2024	0.544	-0.029	-5.06%	0.581	0.583	0.533	0
03 May 2024	0.573	-0.024	-4.02%	0.592	0.61	0.541	0
02 May 2024	0.597	-0.003	-0.50%	0.624	0.626	0.556	0
30 Abr 2024	0.60	0.011	1.87%	0.604	0.619	0.57	0
29 Abr 2024	0.589	-0.003	-0.51%	0.595	0.604	0.566	0
26 Abr 2024	0.592	-0.094	-13.70%	0.675	0.675	0.584	0
25 Abr 2024	0.686	0.06	9.58%	0.631	0.725	0.626	0
24 Abr 2024	0.626	-0.034	-5.15%	0.652	0.661	0.612	0
23 Abr 2024	0.66	-0.028	-4.07%	0.668	0.685	0.656	0
22 Abr 2024	0.688	0.021	3.15%	0.66	0.695	0.66	0
19 Abr 2024	0.667	-0.025	-3.61%	0.733	0.733	0.653	0
18 Abr 2024	0.692	-0.077	-10.01%	0.758	0.776	0.686	0
17 Abr 2024	0.769	0.042	5.78%	0.767	0.775	0.696	0
16 Abr 2024	0.727	0.063	9.49%	0.72	0.744	0.702	0
15 Abr 2024	0.664	-0.132	-16.58%	0.713	0.73	0.579	0
12 Abr 2024	0.796	-0.017	-2.09%	0.792	0.809	0.76	0
11 Abr 2024	0.813	0.015	1.88%	0.819	0.837	0.774	0
10 Abr 2024	0.798	-0.004	-0.50%	0.81	0.855	0.789	0
09 Abr 2024	0.802	0.045	5.94%	0.784	0.815	0.747	0
08 Abr 2024	0.757	-0.058	-7.12%	0.828	0.833	0.752	0
05 Abr 2024	0.815	-0.002	-0.24%	0.86	0.863	0.815	0
04 Abr 2024	0.817	-0.014	-1.68%	0.85	0.851	0.814	0
03 Abr 2024	0.831	-0.011	-1.31%	0.863	0.872	0.83	0
02 Abr 2024	0.842	0.034	4.21%	0.817	0.861	0.792	0
28 Mar 2024	0.808	0.02	2.54%	0.762	0.83	0.745	0

NLBNPIT20YN4 20241220 55

NLBNPIT1UTW3 20241220 18

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones