P20YO2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
13 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
12 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
11 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
10 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
07 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
06 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
05 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
04 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
03 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
31 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
30 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
29 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
28 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
27 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
20 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
13 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
10 May 2024 | 0.0105 | -0.0115 | -52.27% | 0.0215 | 0.0215 | 0.0105 | 0 |
09 May 2024 | 0.022 | -0.0025 | -10.20% | 0.1645 | 0.1645 | 0.021 | 0 |
08 May 2024 | 0.0245 | -0.008 | -24.62% | 0.0225 | 0.028 | 0.0145 | 0 |
07 May 2024 | 0.0325 | -0.168 | -83.79% | 0.161 | 0.277 | 0.0315 | 0 |
06 May 2024 | 0.2005 | -0.044 | -18.00% | 0.392 | 0.396 | 0.199 | 0 |
03 May 2024 | 0.2445 | 0.0595 | 32.16% | 0.34 | 0.35 | 0.197 | 0 |
02 May 2024 | 0.185 | 0.052 | 39.10% | 0.28 | 0.28 | 0.126 | 0 |
30 Abr 2024 | 0.133 | -0.0495 | -27.12% | 0.328 | 0.328 | 0.1325 | 0 |
29 Abr 2024 | 0.1825 | -0.023 | -11.19% | 0.353 | 0.353 | 0.1705 | 0 |
26 Abr 2024 | 0.2055 | 0.0405 | 24.55% | 0.302 | 0.303 | 0.1445 | 0 |
25 Abr 2024 | 0.165 | -0.047 | -22.17% | 0.336 | 0.338 | 0.1495 | 0 |
24 Abr 2024 | 0.212 | -0.015 | -6.61% | 0.373 | 0.373 | 0.197 | 0 |
23 Abr 2024 | 0.227 | 0.0835 | 58.19% | 0.1495 | 0.23 | 0.148 | 0 |
22 Abr 2024 | 0.1435 | -0.019 | -11.69% | 0.314 | 0.314 | 0.128 | 0 |
19 Abr 2024 | 0.1625 | -0.0345 | -17.51% | 0.315 | 0.315 | 0.144 | 0 |
18 Abr 2024 | 0.197 | -0.006 | -2.96% | 0.35 | 0.35 | 0.1635 | 0 |
17 Abr 2024 | 0.203 | 0.019 | 10.33% | 0.317 | 0.324 | 0.1815 | 0 |
16 Abr 2024 | 0.184 | -0.0065 | -3.41% | 0.318 | 0.318 | 0.1485 | 0 |
15 Abr 2024 | 0.1905 | -0.0055 | -2.81% | 0.321 | 0.323 | 0.1875 | 0 |
12 Abr 2024 | 0.196 | -0.023 | -10.50% | 0.372 | 0.374 | 0.1865 | 0 |
11 Abr 2024 | 0.219 | -0.0205 | -8.56% | 0.367 | 0.369 | 0.1855 | 0 |
10 Abr 2024 | 0.2395 | 0.052 | 27.73% | 0.337 | 0.339 | 0.1815 | 0 |
09 Abr 2024 | 0.1875 | -0.05 | -21.05% | 0.378 | 0.379 | 0.1715 | 0 |
08 Abr 2024 | 0.2375 | 0.036 | 17.87% | 0.341 | 0.342 | 0.1945 | 0 |
05 Abr 2024 | 0.2015 | -0.0105 | -4.95% | 0.347 | 0.347 | 0.165 | 0 |
04 Abr 2024 | 0.212 | -0.0015 | -0.70% | 0.1965 | 0.222 | 0.1785 | 0 |
03 Abr 2024 | 0.2135 | -0.0525 | -19.74% | 0.38 | 0.388 | 0.186 | 0 |
02 Abr 2024 | 0.266 | -0.145 | -35.28% | 0.53 | 0.53 | 0.266 | 0 |
28 Mar 2024 | 0.411 | -0.06 | -12.74% | 0.604 | 0.604 | 0.401 | 0 |
27 Mar 2024 | 0.471 | -0.006 | -1.26% | 0.611 | 0.611 | 0.452 | 0 |
26 Mar 2024 | 0.477 | 0.005 | 1.06% | 0.453 | 0.501 | 0.453 | 0 |
25 Mar 2024 | 0.472 | 0.058 | 14.01% | 0.47 | 0.504 | 0.427 | 0 |
22 Mar 2024 | 0.414 | 0.035 | 9.23% | 0.49 | 0.49 | 0.343 | 0 |