Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20YO2 20240621 460 | P20YO2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0045 |
Resumen Histórico P20YO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 20 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 13 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 10 May 2024 | 0.0105 | -0.0115 | -52.27% | 0.0215 | 0.0215 | 0.0105 | 0 |
| 09 May 2024 | 0.022 | -0.0025 | -10.20% | 0.1645 | 0.1645 | 0.021 | 0 |
| 08 May 2024 | 0.0245 | -0.008 | -24.62% | 0.0225 | 0.028 | 0.0145 | 0 |
| 07 May 2024 | 0.0325 | -0.168 | -83.79% | 0.161 | 0.277 | 0.0315 | 0 |
| 06 May 2024 | 0.2005 | -0.044 | -18.00% | 0.392 | 0.396 | 0.199 | 0 |
| 03 May 2024 | 0.2445 | 0.0595 | 32.16% | 0.34 | 0.35 | 0.197 | 0 |
| 02 May 2024 | 0.185 | 0.052 | 39.10% | 0.28 | 0.28 | 0.126 | 0 |
| 30 Abr 2024 | 0.133 | -0.0495 | -27.12% | 0.328 | 0.328 | 0.1325 | 0 |
| 29 Abr 2024 | 0.1825 | -0.023 | -11.19% | 0.353 | 0.353 | 0.1705 | 0 |
| 26 Abr 2024 | 0.2055 | 0.0405 | 24.55% | 0.302 | 0.303 | 0.1445 | 0 |
| 25 Abr 2024 | 0.165 | -0.047 | -22.17% | 0.336 | 0.338 | 0.1495 | 0 |
| 24 Abr 2024 | 0.212 | -0.015 | -6.61% | 0.373 | 0.373 | 0.197 | 0 |
| 23 Abr 2024 | 0.227 | 0.0835 | 58.19% | 0.1495 | 0.23 | 0.148 | 0 |
