Cotización Aumann (PK) - AUUMF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aumann AG (PK) (AUUMF) Cotización

Aumann AG (PK) (AUUMF)

10.24

0.00

( 0.00% )

Actualizado: 12:01:22

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

10.24

Postura de Compra

10.33

Postura de Venta

10.96

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

10.24 Rango de 52 semanas 21.03

Capitalización de Mercado [m]

Precio Anterior

10.24

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

458

Acciones en circulación

15,250,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

291.57M

Beneficio neto

9.58M

Sector

Special Industry Machy, Nec

Industria

Special Industry Machy, Nec

Sitio web

www.aumann-ag.com

Sede

Beelen, Deu

Fundado

-

Aumann AG (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker AUUMF. The last closing price for Aumann (PK) was US$10.24. Over the last year, Aumann (PK) shares have traded in a share price range of US$ 10.24 to US$ 21.03.

Aumann (PK) currently has 15,250,000 shares in issue. The market capitalisation of Aumann (PK) is US$156.16 million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	10.24	10.24	10.24	500	10.24	CS
12	-3.51	-25.5272727273	13.75	13.75	10.24	458	12.64071038	CS
26	-8.9281	-46.5779080869	19.1681	20.278	10.24	1755	14.33584093	CS
52	-7.89	-43.5190292333	18.13	21.03	10.24	1269	15.58640798	CS
156	-8.39	-45.0348899624	18.63	21.03	10.24	927	15.58482494	CS
260	-5.26	-33.935483871	15.5	21.25	6.7	731	14.72309381	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	30.5k
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	176.5M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	165.43M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.00075 (-46.43%)	104.44M
RDARRaadr Inc (PK)	US$ 0.00105 (-4.55%)	86.84M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	73.9M

TightCoil

TightCoil 3 minutos hace

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 3 minutos hace

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 3 minutos hace

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 3 minutos hace

SCAM HEADING TO .005

navycmdr

navycmdr 3 minutos hace

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 3 minutos hace

dinogreeves

dinogreeves 3 minutos hace

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 3 minutos hace

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 4 minutos hace

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 4 minutos hace

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 4 minutos hace

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 4 minutos hace

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 4 minutos hace

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 4 minutos hace

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 5 minutos hace

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 5 minutos hace

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 5 minutos hace

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 5 minutos hace

Weak hands out yet? Go play blackjack

al44

al44 6 minutos hace

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 6 minutos hace

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 6 minutos hace

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 6 minutos hace

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 6 minutos hace

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

Atlas Arteria (PK)

American Green (PK)

Allied Resources (PK)

Apple Rush (PK)

Botswana Diamond

AZN Capital (CE)

Atrium Real Estate Inves... (GM)

Arkose Energy (CE)

World Bank Zc Mg35 Zar

Alligator Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones