Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20YR5 20241220 30 | P20YR5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.32% | 0.926 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.944 | 0.916 | 0.951 | 0.926 | 0.929 |
Resumen Histórico P20YR5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YR5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.922 | 0.004 | 0.44% | 0.944 | 0.951 | 0.916 | 0 |
| 21 May 2024 | 0.918 | 0.02 | 2.23% | 0.915 | 0.923 | 0.909 | 0 |
| 20 May 2024 | 0.898 | 0.017 | 1.93% | 0.88 | 0.898 | 0.876 | 0 |
| 17 May 2024 | 0.881 | 0.03 | 3.53% | 0.869 | 0.887 | 0.856 | 0 |
| 16 May 2024 | 0.851 | 0.019 | 2.28% | 0.838 | 0.872 | 0.838 | 0 |
| 15 May 2024 | 0.832 | 0.015 | 1.84% | 0.816 | 0.843 | 0.81 | 0 |
| 14 May 2024 | 0.817 | -0.039 | -4.56% | 0.856 | 0.856 | 0.809 | 0 |
| 13 May 2024 | 0.856 | -0.078 | -8.35% | 0.922 | 0.926 | 0.856 | 0 |
| 10 May 2024 | 0.934 | 0.007 | 0.76% | 0.936 | 0.947 | 0.916 | 0 |
| 09 May 2024 | 0.927 | -0.042 | -4.33% | 0.969 | 0.976 | 0.927 | 0 |
| 08 May 2024 | 0.969 | 0.036 | 3.86% | 0.943 | 0.985 | 0.942 | 0 |
| 07 May 2024 | 0.933 | 0.001 | 0.11% | 0.922 | 0.94 | 0.92 | 0 |
| 06 May 2024 | 0.932 | 0.014 | 1.53% | 0.909 | 0.94 | 0.909 | 0 |
| 03 May 2024 | 0.918 | -0.035 | -3.67% | 0.947 | 0.952 | 0.912 | 0 |
| 02 May 2024 | 0.953 | 0.088 | 10.17% | 0.865 | 0.96 | 0.859 | 0 |
| 30 Abr 2024 | 0.865 | 0.201 | 30.27% | 0.689 | 0.872 | 0.689 | 0 |
| 29 Abr 2024 | 0.664 | -0.011 | -1.63% | 0.665 | 0.69 | 0.661 | 0 |
| 26 Abr 2024 | 0.675 | -0.009 | -1.32% | 0.665 | 0.679 | 0.657 | 0 |
| 25 Abr 2024 | 0.684 | 0.021 | 3.17% | 0.675 | 0.705 | 0.638 | 0 |
| 24 Abr 2024 | 0.663 | 0.006 | 0.91% | 0.644 | 0.666 | 0.644 | 0 |
| 23 Abr 2024 | 0.657 | -0.022 | -3.24% | 0.682 | 0.682 | 0.628 | 0 |
