US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20YR5 20241220 30 (P20YR5)
NLBNPIT20YR5 20241220 30 (P20YR5) Histórico

P20YR5 NLBNPIT20YR5 20241220 30

1.075

0.079 (7.93%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20YR5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.072	0.09	8.72%	0.993	1.088	0.986	0
13 Jun 2024	0.986	0.041	4.34%	0.953	0.997	0.953	0
12 Jun 2024	0.945	-0.014	-1.46%	0.957	0.981	0.938	0
11 Jun 2024	0.959	0.019	2.02%	0.935	0.97	0.924	0
10 Jun 2024	0.94	-0.007	-0.74%	0.958	0.958	0.939	0
07 Jun 2024	0.947	0.018	1.94%	0.953	0.964	0.925	0
06 Jun 2024	0.929	-0.012	-1.28%	0.927	0.942	0.927	0
05 Jun 2024	0.941	-0.025	-2.59%	0.964	0.964	0.923	0
04 Jun 2024	0.966	0.023	2.44%	0.955	0.975	0.945	0
03 Jun 2024	0.943	0.007	0.75%	0.938	0.947	0.898	0
31 May 2024	0.936	0.019	2.07%	0.908	0.943	0.908	0
30 May 2024	0.917	-0.012	-1.29%	0.95	0.951	0.896	0
29 May 2024	0.929	0.037	4.15%	0.898	0.942	0.896	0
28 May 2024	0.892	0.02	2.29%	0.863	0.91	0.863	0
27 May 2024	0.872	-0.034	-3.75%	0.906	0.909	0.872	0
24 May 2024	0.906	-0.012	-1.31%	0.925	0.925	0.901	0
23 May 2024	0.918	-0.004	-0.43%	0.922	0.925	0.889	0
22 May 2024	0.922	0.004	0.44%	0.944	0.951	0.916	0
21 May 2024	0.918	0.02	2.23%	0.915	0.923	0.909	0
20 May 2024	0.898	0.017	1.93%	0.88	0.898	0.876	0
17 May 2024	0.881	0.03	3.53%	0.869	0.887	0.856	0
16 May 2024	0.851	0.019	2.28%	0.838	0.872	0.838	0
15 May 2024	0.832	0.015	1.84%	0.816	0.843	0.81	0
14 May 2024	0.817	-0.039	-4.56%	0.856	0.856	0.809	0
13 May 2024	0.856	-0.078	-8.35%	0.922	0.926	0.856	0
10 May 2024	0.934	0.007	0.76%	0.936	0.947	0.916	0
09 May 2024	0.927	-0.042	-4.33%	0.969	0.976	0.927	0
08 May 2024	0.969	0.036	3.86%	0.943	0.985	0.942	0
07 May 2024	0.933	0.001	0.11%	0.922	0.94	0.92	0
06 May 2024	0.932	0.014	1.53%	0.909	0.94	0.909	0
03 May 2024	0.918	-0.035	-3.67%	0.947	0.952	0.912	0
02 May 2024	0.953	0.088	10.17%	0.865	0.96	0.859	0
30 Abr 2024	0.865	0.201	30.27%	0.689	0.872	0.689	0
29 Abr 2024	0.664	-0.011	-1.63%	0.665	0.69	0.661	0
26 Abr 2024	0.675	-0.009	-1.32%	0.665	0.679	0.657	0
25 Abr 2024	0.684	0.021	3.17%	0.675	0.705	0.638	0
24 Abr 2024	0.663	0.006	0.91%	0.644	0.666	0.644	0
23 Abr 2024	0.657	-0.022	-3.24%	0.682	0.682	0.628	0
22 Abr 2024	0.679	-0.016	-2.30%	0.671	0.722	0.669	0
19 Abr 2024	0.695	0.008	1.16%	0.716	0.734	0.682	0
18 Abr 2024	0.687	0.001	0.15%	0.69	0.705	0.686	0
17 Abr 2024	0.686	-0.005	-0.72%	0.699	0.699	0.674	0
16 Abr 2024	0.691	0.051	7.97%	0.681	0.709	0.669	0
15 Abr 2024	0.64	-0.048	-6.98%	0.678	0.678	0.594	0
12 Abr 2024	0.688	0.067	10.79%	0.621	0.694	0.612	0
11 Abr 2024	0.621	0.003	0.49%	0.63	0.64	0.605	0
10 Abr 2024	0.618	-0.007	-1.12%	0.622	0.638	0.585	0
09 Abr 2024	0.625	-0.016	-2.50%	0.663	0.663	0.599	0
08 Abr 2024	0.641	-0.027	-4.04%	0.67	0.674	0.629	0
05 Abr 2024	0.668	0.042	6.71%	0.676	0.682	0.655	0
04 Abr 2024	0.626	-0.006	-0.95%	0.643	0.643	0.598	0
03 Abr 2024	0.632	0.042	7.12%	0.614	0.655	0.595	0
02 Abr 2024	0.59	0.061	11.53%	0.551	0.596	0.528	0
28 Mar 2024	0.529	0.023	4.55%	0.50	0.532	0.498	0
27 Mar 2024	0.506	0.00	0.00%	0.514	0.518	0.497	0
26 Mar 2024	0.506	0.041	8.82%	0.456	0.523	0.456	0
25 Mar 2024	0.465	-0.022	-4.52%	0.484	0.486	0.464	0
22 Mar 2024	0.487	0.002	0.41%	0.505	0.505	0.479	0

NLBNPIT20YR5 20241220 30

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones