US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20YR5 20241220 30 (P20YR5)
NLBNPIT20YR5 20241220 30 (P20YR5) Histórico

P20YR5 NLBNPIT20YR5 20241220 30

1.01

-0.033 (-3.16%)

Última actualización: 07:18:13

Retrasado por 15 minutos

P20YR5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	1.043	0.00	0.29%	1.052	1.052	1.023	0
20 Jun 2024	1.04	-0.01	-0.95%	1.05	1.05	1.028	0
19 Jun 2024	1.05	0.00	0.19%	1.05	1.053	1.029	0
18 Jun 2024	1.048	-0.01	-0.57%	1.05	1.056	1.03	0
17 Jun 2024	1.054	-0.02	-1.68%	1.06	1.068	1.033	0
14 Jun 2024	1.072	0.09	8.72%	0.993	1.088	0.986	0
13 Jun 2024	0.986	0.041	4.34%	0.953	0.997	0.953	0
12 Jun 2024	0.945	-0.014	-1.46%	0.957	0.981	0.938	0
11 Jun 2024	0.959	0.019	2.02%	0.935	0.97	0.924	0
10 Jun 2024	0.94	-0.007	-0.74%	0.954	0.991	0.939	0
07 Jun 2024	0.947	0.018	1.94%	0.953	0.964	0.925	0
06 Jun 2024	0.929	-0.012	-1.28%	0.927	0.942	0.927	0
05 Jun 2024	0.941	-0.025	-2.59%	0.964	0.964	0.923	0
04 Jun 2024	0.966	0.023	2.44%	0.955	0.975	0.945	0
03 Jun 2024	0.943	0.007	0.75%	0.938	0.947	0.898	0
31 May 2024	0.936	0.019	2.07%	0.908	0.943	0.908	0
30 May 2024	0.917	-0.012	-1.29%	0.95	0.951	0.896	0
29 May 2024	0.929	0.037	4.15%	0.898	0.942	0.896	0
28 May 2024	0.892	0.02	2.29%	0.863	0.91	0.863	0
27 May 2024	0.872	-0.034	-3.75%	0.906	0.909	0.872	0
24 May 2024	0.906	-0.012	-1.31%	0.925	0.925	0.901	0
23 May 2024	0.918	-0.004	-0.43%	0.922	0.925	0.889	0
22 May 2024	0.922	0.004	0.44%	0.944	0.951	0.916	0
21 May 2024	0.918	0.02	2.23%	0.915	0.923	0.909	0
20 May 2024	0.898	0.017	1.93%	0.88	0.898	0.876	0
17 May 2024	0.881	0.03	3.53%	0.869	0.887	0.856	0
16 May 2024	0.851	0.019	2.28%	0.838	0.872	0.838	0
15 May 2024	0.832	0.015	1.84%	0.816	0.843	0.81	0
14 May 2024	0.817	-0.039	-4.56%	0.856	0.856	0.809	0
13 May 2024	0.856	-0.078	-8.35%	0.922	0.926	0.856	0
10 May 2024	0.934	0.007	0.76%	0.936	0.947	0.916	0
09 May 2024	0.927	-0.042	-4.33%	0.969	0.976	0.927	0
08 May 2024	0.969	0.036	3.86%	0.943	0.985	0.942	0
07 May 2024	0.933	0.001	0.11%	0.922	0.94	0.92	0
06 May 2024	0.932	0.014	1.53%	0.909	0.94	0.909	0
03 May 2024	0.918	-0.035	-3.67%	0.947	0.952	0.912	0
02 May 2024	0.953	0.088	10.17%	0.865	0.96	0.859	0
30 Abr 2024	0.865	0.201	30.27%	0.689	0.872	0.689	0
29 Abr 2024	0.664	-0.011	-1.63%	0.665	0.69	0.661	0
26 Abr 2024	0.675	-0.009	-1.32%	0.665	0.679	0.657	0
25 Abr 2024	0.684	0.021	3.17%	0.675	0.705	0.638	0
24 Abr 2024	0.663	0.006	0.91%	0.644	0.666	0.644	0
23 Abr 2024	0.657	-0.022	-3.24%	0.682	0.682	0.628	0
22 Abr 2024	0.679	-0.016	-2.30%	0.671	0.722	0.669	0
19 Abr 2024	0.695	0.008	1.16%	0.716	0.734	0.682	0
18 Abr 2024	0.687	0.001	0.15%	0.69	0.705	0.686	0
17 Abr 2024	0.686	-0.005	-0.72%	0.699	0.699	0.674	0
16 Abr 2024	0.691	0.051	7.97%	0.681	0.709	0.669	0
15 Abr 2024	0.64	-0.048	-6.98%	0.678	0.678	0.594	0
12 Abr 2024	0.688	0.067	10.79%	0.621	0.694	0.612	0
11 Abr 2024	0.621	0.003	0.49%	0.63	0.64	0.605	0
10 Abr 2024	0.618	-0.007	-1.12%	0.622	0.638	0.585	0
09 Abr 2024	0.625	-0.016	-2.50%	0.663	0.663	0.599	0
08 Abr 2024	0.641	-0.027	-4.04%	0.67	0.674	0.629	0
05 Abr 2024	0.668	0.042	6.71%	0.676	0.682	0.655	0
04 Abr 2024	0.626	-0.006	-0.95%	0.643	0.643	0.598	0
03 Abr 2024	0.632	0.042	7.12%	0.614	0.655	0.595	0
02 Abr 2024	0.59	0.061	11.53%	0.551	0.596	0.528	0
28 Mar 2024	0.529	0.023	4.55%	0.50	0.532	0.498	0
27 Mar 2024	0.506	0.00	0.00%	0.514	0.518	0.497	0
26 Mar 2024	0.506	0.041	8.82%	0.456	0.523	0.456	0

NLBNPIT20YR5 20241220 30

Caisse Francaise de Fina...

Home Grp.0cpn27

Toews Agility Shares Man...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones