Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20YW5 20240920 650 | P20YW5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 3.31% | 0.499 | 07:10:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.502 | 0.495 | 0.505 | 0.483 |
Resumen Histórico P20YW5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YW5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.457 | 0.01 | 2.24% | 0.486 | 0.489 | 0.456 | 0 |
| 22 May 2024 | 0.447 | 0.01 | 2.29% | 0.451 | 0.467 | 0.438 | 0 |
| 21 May 2024 | 0.437 | -0.076 | -14.81% | 0.494 | 0.514 | 0.436 | 0 |
| 20 May 2024 | 0.513 | -0.052 | -9.20% | 0.566 | 0.587 | 0.513 | 0 |
| 17 May 2024 | 0.565 | -0.023 | -3.91% | 0.626 | 0.634 | 0.544 | 0 |
| 16 May 2024 | 0.588 | -0.015 | -2.49% | 0.611 | 0.617 | 0.578 | 0 |
| 15 May 2024 | 0.603 | 0.022 | 3.79% | 0.623 | 0.637 | 0.558 | 0 |
| 14 May 2024 | 0.581 | -0.044 | -7.04% | 0.614 | 0.627 | 0.57 | 0 |
| 13 May 2024 | 0.625 | -0.007 | -1.11% | 0.636 | 0.656 | 0.61 | 0 |
| 10 May 2024 | 0.632 | 0.026 | 4.29% | 0.634 | 0.648 | 0.568 | 0 |
| 09 May 2024 | 0.606 | -0.005 | -0.82% | 0.662 | 0.671 | 0.606 | 0 |
| 08 May 2024 | 0.611 | -0.047 | -7.14% | 0.676 | 0.706 | 0.60 | 0 |
| 07 May 2024 | 0.658 | -0.073 | -9.99% | 0.72 | 0.742 | 0.658 | 0 |
| 06 May 2024 | 0.731 | -0.09 | -10.96% | 0.82 | 0.825 | 0.726 | 0 |
| 03 May 2024 | 0.821 | -0.10 | -10.86% | 0.899 | 0.934 | 0.813 | 0 |
| 02 May 2024 | 0.921 | -0.062 | -6.31% | 0.992 | 1.014 | 0.912 | 0 |
| 30 Abr 2024 | 0.983 | 0.039 | 4.13% | 0.958 | 0.983 | 0.936 | 0 |
| 29 Abr 2024 | 0.944 | -0.013 | -1.36% | 0.934 | 0.972 | 0.934 | 0 |
| 26 Abr 2024 | 0.957 | -0.001 | -0.10% | 0.917 | 0.963 | 0.904 | 0 |
| 25 Abr 2024 | 0.958 | -0.011 | -1.14% | 1.033 | 1.035 | 0.943 | 0 |
| 24 Abr 2024 | 0.969 | 0.092 | 10.49% | 0.823 | 0.969 | 0.823 | 0 |
