US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20YW5 20240920 650 (P20YW5)
NLBNPIT20YW5 20240920 650 (P20YW5) Histórico

P20YW5 NLBNPIT20YW5 20240920 650

0.315

-0.011 (-3.37%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20YW5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.329	0.001	0.30%	0.339	0.357	0.325	0
24 Jun 2024	0.328	0.025	8.25%	0.303	0.332	0.298	0
21 Jun 2024	0.303	-0.001	-0.33%	0.319	0.343	0.2955	0
20 Jun 2024	0.304	-0.012	-3.80%	0.307	0.328	0.2925	0
19 Jun 2024	0.316	0.013	4.29%	0.315	0.341	0.312	0
18 Jun 2024	0.303	-0.018	-5.61%	0.343	0.351	0.303	0
17 Jun 2024	0.321	-0.021	-6.14%	0.367	0.383	0.321	0
14 Jun 2024	0.342	-0.059	-14.71%	0.413	0.449	0.332	0
13 Jun 2024	0.401	0.006	1.52%	0.416	0.455	0.401	0
12 Jun 2024	0.395	-0.032	-7.49%	0.43	0.443	0.379	0
11 Jun 2024	0.427	-0.022	-4.90%	0.455	0.469	0.425	0
10 Jun 2024	0.449	0.016	3.70%	0.476	0.482	0.444	0
07 Jun 2024	0.433	0.034	8.52%	0.436	0.45	0.418	0
06 Jun 2024	0.399	-0.039	-8.90%	0.431	0.455	0.388	0
05 Jun 2024	0.438	-0.057	-11.52%	0.502	0.514	0.434	0
04 Jun 2024	0.495	0.017	3.56%	0.504	0.528	0.484	0
03 Jun 2024	0.478	-0.028	-5.53%	0.467	0.484	0.448	0
31 May 2024	0.506	0.09	21.63%	0.465	0.506	0.426	0
30 May 2024	0.416	0.033	8.62%	0.45	0.452	0.40	0
29 May 2024	0.383	-0.043	-10.09%	0.445	0.467	0.372	0
28 May 2024	0.426	-0.027	-5.96%	0.46	0.46	0.423	0
27 May 2024	0.453	0.032	7.60%	0.461	0.476	0.451	0
24 May 2024	0.421	-0.036	-7.88%	0.502	0.515	0.416	0
23 May 2024	0.457	0.01	2.24%	0.486	0.489	0.456	0
22 May 2024	0.447	0.01	2.29%	0.451	0.467	0.438	0
21 May 2024	0.437	-0.076	-14.81%	0.494	0.514	0.436	0
20 May 2024	0.513	-0.052	-9.20%	0.566	0.587	0.513	0
17 May 2024	0.565	-0.023	-3.91%	0.626	0.634	0.544	0
16 May 2024	0.588	-0.015	-2.49%	0.611	0.617	0.578	0
15 May 2024	0.603	0.022	3.79%	0.623	0.637	0.558	0
14 May 2024	0.581	-0.044	-7.04%	0.614	0.627	0.57	0
13 May 2024	0.625	-0.007	-1.11%	0.636	0.656	0.61	0
10 May 2024	0.632	0.026	4.29%	0.634	0.648	0.568	0
09 May 2024	0.606	-0.005	-0.82%	0.662	0.671	0.606	0
08 May 2024	0.611	-0.047	-7.14%	0.676	0.706	0.60	0
07 May 2024	0.658	-0.073	-9.99%	0.72	0.742	0.658	0
06 May 2024	0.731	-0.09	-10.96%	0.82	0.825	0.726	0
03 May 2024	0.821	-0.10	-10.86%	0.899	0.934	0.813	0
02 May 2024	0.921	-0.062	-6.31%	0.992	1.014	0.912	0
30 Abr 2024	0.983	0.039	4.13%	0.958	0.983	0.936	0
29 Abr 2024	0.944	-0.013	-1.36%	0.934	0.972	0.934	0
26 Abr 2024	0.957	-0.001	-0.10%	0.917	0.963	0.904	0
25 Abr 2024	0.958	-0.011	-1.14%	1.033	1.035	0.943	0
24 Abr 2024	0.969	0.092	10.49%	0.823	0.969	0.823	0
23 Abr 2024	0.877	-0.11	-11.14%	1.014	1.014	0.877	0
22 Abr 2024	0.987	0.037	3.89%	1.004	1.052	0.987	0
19 Abr 2024	0.95	0.249	35.52%	0.952	1.008	0.872	0
18 Abr 2024	0.701	-0.024	-3.31%	0.724	0.763	0.692	0
17 Abr 2024	0.725	0.025	3.57%	0.734	0.738	0.704	0
16 Abr 2024	0.70	0.01	1.45%	0.782	0.797	0.693	0
15 Abr 2024	0.69	0.01	1.47%	0.70	0.70	0.668	0
12 Abr 2024	0.68	-0.025	-3.55%	0.661	0.687	0.647	0
11 Abr 2024	0.705	-0.01	-1.40%	0.723	0.742	0.686	0
10 Abr 2024	0.715	0.021	3.03%	0.713	0.766	0.699	0
09 Abr 2024	0.694	0.059	9.29%	0.669	0.708	0.664	0
08 Abr 2024	0.635	-0.009	-1.40%	0.647	0.658	0.634	0
05 Abr 2024	0.644	0.008	1.26%	0.726	0.728	0.637	0
04 Abr 2024	0.636	-0.027	-4.07%	0.661	0.672	0.628	0
03 Abr 2024	0.663	-0.073	-9.92%	0.747	0.754	0.66	0
02 Abr 2024	0.736	-0.034	-4.42%	0.747	0.765	0.735	0
28 Mar 2024	0.77	0.059	8.30%	0.75	0.777	0.741	0

NLBNPIT20YW5 20240920 650

Global X Management AUS

Global Rental Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones