ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P20YW5 NLBNPIT20YW5 20240920 650

0.348
-0.042 (-10.77%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20YW5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.342 -0.059 -14.71% 0.413 0.449 0.332 0
13 Jun 2024 0.401 0.006 1.52% 0.416 0.455 0.401 0
12 Jun 2024 0.395 -0.032 -7.49% 0.43 0.443 0.379 0
11 Jun 2024 0.427 -0.022 -4.90% 0.455 0.469 0.425 0
10 Jun 2024 0.449 0.016 3.70% 0.476 0.482 0.444 0
07 Jun 2024 0.433 0.034 8.52% 0.436 0.45 0.418 0
06 Jun 2024 0.399 -0.039 -8.90% 0.431 0.455 0.388 0
05 Jun 2024 0.438 -0.057 -11.52% 0.502 0.514 0.434 0
04 Jun 2024 0.495 0.017 3.56% 0.504 0.528 0.484 0
03 Jun 2024 0.478 -0.028 -5.53% 0.467 0.484 0.448 0
31 May 2024 0.506 0.09 21.63% 0.465 0.506 0.426 0
30 May 2024 0.416 0.033 8.62% 0.45 0.452 0.40 0
29 May 2024 0.383 -0.043 -10.09% 0.445 0.467 0.372 0
28 May 2024 0.426 -0.027 -5.96% 0.46 0.46 0.423 0
27 May 2024 0.453 0.032 7.60% 0.461 0.476 0.451 0
24 May 2024 0.421 -0.036 -7.88% 0.502 0.515 0.416 0
23 May 2024 0.457 0.01 2.24% 0.486 0.489 0.456 0
22 May 2024 0.447 0.01 2.29% 0.451 0.467 0.438 0
21 May 2024 0.437 -0.076 -14.81% 0.494 0.514 0.436 0
20 May 2024 0.513 -0.052 -9.20% 0.566 0.587 0.513 0
17 May 2024 0.565 -0.023 -3.91% 0.626 0.634 0.544 0
16 May 2024 0.588 -0.015 -2.49% 0.611 0.617 0.578 0
15 May 2024 0.603 0.022 3.79% 0.623 0.637 0.558 0
14 May 2024 0.581 -0.044 -7.04% 0.614 0.627 0.57 0
13 May 2024 0.625 -0.007 -1.11% 0.636 0.656 0.61 0
10 May 2024 0.632 0.026 4.29% 0.634 0.648 0.568 0
09 May 2024 0.606 -0.005 -0.82% 0.662 0.671 0.606 0
08 May 2024 0.611 -0.047 -7.14% 0.676 0.706 0.60 0
07 May 2024 0.658 -0.073 -9.99% 0.72 0.742 0.658 0
06 May 2024 0.731 -0.09 -10.96% 0.82 0.825 0.726 0
03 May 2024 0.821 -0.10 -10.86% 0.899 0.934 0.813 0
02 May 2024 0.921 -0.062 -6.31% 0.992 1.014 0.912 0
30 Abr 2024 0.983 0.039 4.13% 0.958 0.983 0.936 0
29 Abr 2024 0.944 -0.013 -1.36% 0.934 0.972 0.934 0
26 Abr 2024 0.957 -0.001 -0.10% 0.917 0.963 0.904 0
25 Abr 2024 0.958 -0.011 -1.14% 1.033 1.035 0.943 0
24 Abr 2024 0.969 0.092 10.49% 0.823 0.969 0.823 0
23 Abr 2024 0.877 -0.11 -11.14% 1.014 1.014 0.877 0
22 Abr 2024 0.987 0.037 3.89% 1.004 1.052 0.987 0
19 Abr 2024 0.95 0.249 35.52% 0.952 1.008 0.872 0
18 Abr 2024 0.701 -0.024 -3.31% 0.724 0.763 0.692 0
17 Abr 2024 0.725 0.025 3.57% 0.734 0.738 0.704 0
16 Abr 2024 0.70 0.01 1.45% 0.782 0.797 0.693 0
15 Abr 2024 0.69 0.01 1.47% 0.70 0.70 0.668 0
12 Abr 2024 0.68 -0.025 -3.55% 0.661 0.687 0.647 0
11 Abr 2024 0.705 -0.01 -1.40% 0.723 0.742 0.686 0
10 Abr 2024 0.715 0.021 3.03% 0.713 0.766 0.699 0
09 Abr 2024 0.694 0.059 9.29% 0.669 0.708 0.664 0
08 Abr 2024 0.635 -0.009 -1.40% 0.647 0.658 0.634 0
05 Abr 2024 0.644 0.008 1.26% 0.726 0.728 0.637 0
04 Abr 2024 0.636 -0.027 -4.07% 0.661 0.672 0.628 0
03 Abr 2024 0.663 -0.073 -9.92% 0.747 0.754 0.66 0
02 Abr 2024 0.736 -0.034 -4.42% 0.747 0.765 0.735 0
28 Mar 2024 0.77 0.059 8.30% 0.75 0.777 0.741 0
27 Mar 2024 0.711 0.047 7.08% 0.675 0.722 0.674 0
26 Mar 2024 0.664 -0.004 -0.60% 0.68 0.707 0.653 0
25 Mar 2024 0.668 -0.008 -1.18% 0.699 0.699 0.66 0
22 Mar 2024 0.676 0.004 0.60% 0.71 0.717 0.668 0

Su Consulta Reciente

Delayed Upgrade Clock