Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20YY1 20241220 26.66 | P20YY1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 0.47% | 96.70 | 03:18:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.47 | 96.35 | 96.90 | 96.25 |
Resumen Histórico P20YY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.82 | -0.13 | -0.14% | 95.17 | 96.25 | 94.87 | 56 |
| 21 May 2024 | 95.95 | -0.65 | -0.67% | 96.67 | 96.67 | 95.82 | 0 |
| 20 May 2024 | 96.60 | -0.20 | -0.21% | 97.42 | 97.42 | 96.50 | 0 |
| 17 May 2024 | 96.80 | -0.65 | -0.67% | 97.57 | 97.57 | 96.70 | 80 |
| 16 May 2024 | 97.45 | -0.30 | -0.31% | 98.17 | 98.17 | 96.80 | 0 |
| 15 May 2024 | 97.75 | -0.15 | -0.15% | 98.32 | 98.47 | 97.25 | 0 |
| 14 May 2024 | 97.90 | 0.90 | 0.93% | 97.10 | 98.25 | 97.10 | 0 |
| 13 May 2024 | 97.00 | 2.43 | 2.57% | 95.62 | 97.00 | 95.02 | 0 |
| 10 May 2024 | 94.57 | -0.20 | -0.21% | 94.57 | 95.37 | 94.17 | 210 |
| 09 May 2024 | 94.77 | 1.65 | 1.77% | 93.85 | 94.77 | 93.52 | 0 |
| 08 May 2024 | 93.12 | -1.00 | -1.06% | 94.45 | 94.50 | 92.47 | 0 |
| 07 May 2024 | 94.12 | 0.80 | 0.86% | 93.77 | 94.32 | 93.22 | 0 |
| 06 May 2024 | 93.32 | -0.10 | -0.11% | 94.17 | 94.17 | 92.77 | 0 |
| 03 May 2024 | 93.42 | 1.75 | 1.91% | 92.72 | 93.80 | 91.97 | 22 |
| 02 May 2024 | 91.67 | -3.10 | -3.27% | 95.87 | 96.07 | 91.02 | 6 |
| 30 Abr 2024 | 94.77 | -4.13 | -4.18% | 98.97 | 98.97 | 94.57 | 0 |
| 29 Abr 2024 | 98.90 | 0.95 | 0.97% | 98.70 | 98.90 | 97.70 | 0 |
| 26 Abr 2024 | 97.95 | 0.30 | 0.31% | 98.15 | 98.40 | 97.85 | 0 |
| 25 Abr 2024 | 97.65 | -0.45 | -0.46% | 98.40 | 98.60 | 97.25 | 0 |
| 24 Abr 2024 | 98.10 | -0.10 | -0.10% | 98.45 | 98.45 | 98.05 | 0 |
| 23 Abr 2024 | 98.20 | 0.50 | 0.51% | 98.35 | 98.70 | 97.90 | 0 |
