Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20YY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 91.67 | 0.35 | 0.38% | 92.12 | 92.62 | 91.37 | 2 |
| 18 Jun 2024 | 91.32 | 0.90 | 1.00% | 91.47 | 91.97 | 90.62 | 0 |
| 17 Jun 2024 | 90.42 | 1.35 | 1.52% | 90.57 | 91.52 | 89.42 | 55 |
| 14 Jun 2024 | 89.07 | -5.25 | -5.57% | 94.07 | 94.42 | 87.87 | 0 |
| 13 Jun 2024 | 94.32 | -1.35 | -1.41% | 95.32 | 95.32 | 93.97 | 0 |
| 12 Jun 2024 | 95.67 | 0.60 | 0.63% | 95.75 | 95.95 | 94.27 | 0 |
| 11 Jun 2024 | 95.07 | -0.88 | -0.92% | 96.70 | 96.80 | 94.62 | 0 |
| 10 Jun 2024 | 95.95 | 0.15 | 0.16% | 96.15 | 96.15 | 93.92 | 0 |
| 07 Jun 2024 | 95.80 | -0.45 | -0.47% | 96.10 | 96.55 | 95.32 | 0 |
| 06 Jun 2024 | 96.25 | 0.45 | 0.47% | 96.30 | 96.50 | 95.85 | 0 |
| 05 Jun 2024 | 95.80 | 0.88 | 0.93% | 95.60 | 96.50 | 95.22 | 0 |
| 04 Jun 2024 | 94.92 | -0.85 | -0.89% | 95.90 | 95.95 | 94.57 | 0 |
| 03 Jun 2024 | 95.77 | -0.05 | -0.05% | 96.35 | 97.10 | 95.67 | 0 |
| 31 May 2024 | 95.82 | -0.73 | -0.76% | 96.95 | 96.95 | 95.62 | 100 |
| 30 May 2024 | 96.55 | 0.40 | 0.42% | 96.05 | 97.20 | 96.00 | 0 |
| 29 May 2024 | 96.15 | -1.00 | -1.03% | 97.00 | 97.05 | 95.57 | 0 |
| 28 May 2024 | 97.15 | -0.50 | -0.51% | 98.05 | 98.05 | 96.65 | 0 |
| 27 May 2024 | 97.65 | 1.05 | 1.09% | 97.22 | 97.65 | 96.90 | 0 |
| 24 May 2024 | 96.60 | 0.35 | 0.36% | 95.95 | 96.80 | 95.90 | 0 |
| 23 May 2024 | 96.25 | 0.43 | 0.45% | 96.47 | 96.90 | 96.05 | 50 |
| 22 May 2024 | 95.82 | -0.13 | -0.14% | 95.17 | 96.25 | 94.87 | 56 |
| 21 May 2024 | 95.95 | -0.65 | -0.67% | 96.67 | 96.67 | 95.82 | 0 |
| 20 May 2024 | 96.60 | -0.20 | -0.21% | 97.42 | 97.42 | 96.50 | 0 |
| 17 May 2024 | 96.80 | -0.65 | -0.67% | 97.57 | 97.57 | 96.70 | 80 |
| 16 May 2024 | 97.45 | -0.30 | -0.31% | 98.17 | 98.17 | 96.80 | 0 |
| 15 May 2024 | 97.75 | -0.15 | -0.15% | 98.32 | 98.47 | 97.25 | 0 |
| 14 May 2024 | 97.90 | 0.90 | 0.93% | 97.10 | 98.25 | 97.10 | 0 |
| 13 May 2024 | 97.00 | 2.43 | 2.57% | 95.62 | 97.00 | 95.02 | 0 |
| 10 May 2024 | 94.57 | -0.20 | -0.21% | 94.57 | 95.37 | 94.17 | 210 |
| 09 May 2024 | 94.77 | 1.65 | 1.77% | 93.85 | 94.77 | 93.52 | 0 |
| 08 May 2024 | 93.12 | -1.00 | -1.06% | 94.45 | 94.50 | 92.47 | 0 |
| 07 May 2024 | 94.12 | 0.80 | 0.86% | 93.77 | 94.32 | 93.22 | 0 |
| 06 May 2024 | 93.32 | -0.10 | -0.11% | 94.17 | 94.17 | 92.77 | 0 |
| 03 May 2024 | 93.42 | 1.75 | 1.91% | 92.72 | 93.80 | 91.97 | 22 |
| 02 May 2024 | 91.67 | -3.10 | -3.27% | 95.87 | 96.07 | 91.02 | 6 |
| 30 Abr 2024 | 94.77 | -4.13 | -4.18% | 98.97 | 98.97 | 94.57 | 0 |
| 29 Abr 2024 | 98.90 | 0.95 | 0.97% | 98.70 | 98.90 | 97.70 | 0 |
| 26 Abr 2024 | 97.95 | 0.30 | 0.31% | 98.15 | 98.40 | 97.85 | 0 |
| 25 Abr 2024 | 97.65 | -0.45 | -0.46% | 98.40 | 98.60 | 97.25 | 0 |
| 24 Abr 2024 | 98.10 | -0.10 | -0.10% | 98.45 | 98.45 | 98.05 | 0 |
| 23 Abr 2024 | 98.20 | 0.50 | 0.51% | 98.35 | 98.70 | 97.90 | 0 |
| 22 Abr 2024 | 97.70 | 0.05 | 0.05% | 97.90 | 97.90 | 96.85 | 0 |
| 19 Abr 2024 | 97.65 | -0.80 | -0.81% | 98.17 | 98.17 | 97.10 | 0 |
| 18 Abr 2024 | 98.45 | 0.10 | 0.10% | 98.35 | 98.45 | 98.05 | 0 |
| 17 Abr 2024 | 98.35 | 0.10 | 0.10% | 98.67 | 98.77 | 98.20 | 100 |
| 16 Abr 2024 | 98.25 | -1.00 | -1.01% | 99.12 | 99.30 | 97.85 | 0 |
| 15 Abr 2024 | 99.25 | 0.85 | 0.86% | 99.25 | 99.95 | 99.10 | 0 |
| 12 Abr 2024 | 98.40 | -1.10 | -1.11% | 100.05 | 100.10 | 98.30 | 0 |
| 11 Abr 2024 | 99.50 | -0.15 | -0.15% | 99.45 | 99.80 | 99.25 | 0 |
| 10 Abr 2024 | 99.65 | 0.10 | 0.10% | 100.10 | 100.25 | 99.30 | 0 |
| 09 Abr 2024 | 99.55 | 0.25 | 0.25% | 99.45 | 100.07 | 99.10 | 150 |
| 08 Abr 2024 | 99.30 | 0.60 | 0.61% | 99.25 | 99.45 | 98.85 | 50 |
| 05 Abr 2024 | 98.70 | -0.75 | -0.75% | 99.15 | 99.25 | 98.65 | 0 |
| 04 Abr 2024 | 99.45 | 0.20 | 0.20% | 99.65 | 99.80 | 99.30 | 0 |
| 03 Abr 2024 | 99.25 | -0.75 | -0.75% | 100.15 | 100.20 | 98.90 | 0 |
| 02 Abr 2024 | 100.00 | -0.60 | -0.60% | 100.92 | 101.12 | 99.90 | 20 |
| 28 Mar 2024 | 100.60 | -0.20 | -0.20% | 100.90 | 100.90 | 100.55 | 0 |
| 27 Mar 2024 | 100.80 | 0.05 | 0.05% | 100.75 | 100.90 | 100.65 | 0 |
| 26 Mar 2024 | 100.75 | -0.60 | -0.59% | 101.40 | 101.40 | 100.60 | 0 |
| 25 Mar 2024 | 101.35 | 0.45 | 0.45% | 101.00 | 101.40 | 101.00 | 0 |
