Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Z19 20241220 22.22 | P20Z19 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.35% | 104.55 | 10:59:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.55 | 104.35 | 104.75 | 104.92 |
Resumen Histórico P20Z19
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z19 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 104.55 | 0.10 | 0.10% | 104.92 | 105.02 | 104.20 | 0 |
| 22 May 2024 | 104.45 | 0.10 | 0.10% | 104.35 | 105.10 | 104.35 | 0 |
| 21 May 2024 | 104.35 | 0.00 | 0.00% | 104.50 | 104.55 | 103.95 | 0 |
| 20 May 2024 | 104.35 | 0.45 | 0.43% | 104.22 | 104.80 | 104.05 | 0 |
| 17 May 2024 | 103.90 | 0.10 | 0.10% | 103.97 | 104.25 | 103.45 | 0 |
| 16 May 2024 | 103.80 | 0.85 | 0.83% | 103.37 | 103.95 | 103.15 | 0 |
| 15 May 2024 | 102.95 | 0.95 | 0.93% | 102.57 | 103.10 | 102.30 | 0 |
| 14 May 2024 | 102.00 | -0.05 | -0.05% | 102.27 | 102.27 | 101.50 | 0 |
| 13 May 2024 | 102.05 | -1.20 | -1.16% | 103.82 | 103.85 | 101.60 | 0 |
| 10 May 2024 | 103.25 | 1.00 | 0.98% | 102.95 | 103.65 | 102.85 | 0 |
| 09 May 2024 | 102.25 | 0.15 | 0.15% | 102.52 | 102.57 | 101.20 | 0 |
| 08 May 2024 | 102.10 | 1.35 | 1.34% | 102.02 | 102.80 | 101.55 | 0 |
| 07 May 2024 | 100.75 | -1.55 | -1.52% | 102.97 | 102.97 | 100.75 | 0 |
| 06 May 2024 | 102.30 | 1.45 | 1.44% | 101.67 | 102.35 | 100.75 | 0 |
| 03 May 2024 | 100.85 | 0.55 | 0.55% | 100.45 | 101.25 | 100.10 | 0 |
| 02 May 2024 | 100.30 | -0.35 | -0.35% | 100.87 | 100.92 | 99.70 | 0 |
| 30 Abr 2024 | 100.65 | -0.85 | -0.84% | 101.82 | 102.00 | 100.50 | 0 |
| 29 Abr 2024 | 101.50 | 0.60 | 0.59% | 100.95 | 101.50 | 100.80 | 0 |
| 26 Abr 2024 | 100.90 | 0.85 | 0.85% | 100.67 | 101.00 | 99.60 | 0 |
| 25 Abr 2024 | 100.05 | -1.05 | -1.04% | 101.67 | 101.72 | 98.85 | 0 |
| 24 Abr 2024 | 101.10 | -0.20 | -0.20% | 102.32 | 102.47 | 101.10 | 0 |
