US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20Z19 20241220 22.22 (P20Z19)
NLBNPIT20Z19 20241220 22.22 (P20Z19) Histórico

P20Z19 NLBNPIT20Z19 20241220 22.22

101.40

-2.55 (-2.45%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20Z19 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	101.25	-2.30	-2.22%	104.05	104.05	101.10	0
13 Jun 2024	103.55	-0.60	-0.58%	104.50	104.60	103.55	0
12 Jun 2024	104.15	-0.55	-0.53%	105.17	105.17	103.80	0
11 Jun 2024	104.70	-0.65	-0.62%	106.00	106.00	104.50	0
10 Jun 2024	105.35	0.20	0.19%	105.67	105.75	105.30	0
07 Jun 2024	105.15	0.20	0.19%	105.37	105.37	104.90	0
06 Jun 2024	104.95	-0.10	-0.10%	105.45	105.45	104.75	0
05 Jun 2024	105.05	0.10	0.10%	105.47	105.47	104.80	0
04 Jun 2024	104.95	-0.25	-0.24%	105.67	105.67	104.80	0
03 Jun 2024	105.20	0.30	0.29%	105.52	105.57	105.05	0
31 May 2024	104.90	0.45	0.43%	104.97	105.25	104.65	0
30 May 2024	104.45	0.15	0.14%	104.57	104.90	104.20	0
29 May 2024	104.30	-0.45	-0.43%	104.75	104.75	103.95	0
28 May 2024	104.75	-0.10	-0.10%	105.27	105.32	104.70	0
27 May 2024	104.85	0.30	0.29%	105.12	105.12	104.75	0
24 May 2024	104.55	0.00	0.00%	104.55	104.75	104.35	0
23 May 2024	104.55	0.10	0.10%	104.92	105.02	104.20	0
22 May 2024	104.45	0.10	0.10%	104.35	105.10	104.35	0
21 May 2024	104.35	0.00	0.00%	104.50	104.55	103.95	0
20 May 2024	104.35	0.45	0.43%	104.22	104.80	104.05	0
17 May 2024	103.90	0.10	0.10%	103.97	104.25	103.45	0
16 May 2024	103.80	0.85	0.83%	103.37	103.95	103.15	0
15 May 2024	102.95	0.95	0.93%	102.57	103.10	102.30	0
14 May 2024	102.00	-0.05	-0.05%	102.27	102.27	101.50	0
13 May 2024	102.05	-1.20	-1.16%	103.82	103.85	101.60	0
10 May 2024	103.25	1.00	0.98%	102.95	103.65	102.85	0
09 May 2024	102.25	0.15	0.15%	102.52	102.57	101.20	0
08 May 2024	102.10	1.35	1.34%	102.02	102.80	101.55	0
07 May 2024	100.75	-1.55	-1.52%	102.97	102.97	100.75	0
06 May 2024	102.30	1.45	1.44%	101.67	102.35	100.75	0
03 May 2024	100.85	0.55	0.55%	100.45	101.25	100.10	0
02 May 2024	100.30	-0.35	-0.35%	100.87	100.92	99.70	0
30 Abr 2024	100.65	-0.85	-0.84%	101.82	102.00	100.50	0
29 Abr 2024	101.50	0.60	0.59%	100.95	101.50	100.80	0
26 Abr 2024	100.90	0.85	0.85%	100.67	101.00	99.60	0
25 Abr 2024	100.05	-1.05	-1.04%	101.67	101.72	98.85	0
24 Abr 2024	101.10	-0.20	-0.20%	102.32	102.47	101.10	0
23 Abr 2024	101.30	0.90	0.90%	101.32	101.45	100.45	0
22 Abr 2024	100.40	0.20	0.20%	101.52	101.52	99.90	0
19 Abr 2024	100.20	-0.55	-0.55%	101.42	101.42	100.15	0
18 Abr 2024	100.75	-0.55	-0.54%	101.57	101.97	99.65	15
17 Abr 2024	101.30	-0.15	-0.15%	101.87	101.95	100.95	0
16 Abr 2024	101.45	-0.10	-0.10%	100.95	102.15	100.75	0
15 Abr 2024	101.55	0.95	0.94%	101.75	102.10	101.20	0
12 Abr 2024	100.60	0.90	0.90%	100.42	101.20	100.15	0
11 Abr 2024	99.70	0.00	0.00%	100.17	100.17	99.30	0
10 Abr 2024	99.70	-0.65	-0.65%	100.50	100.70	98.65	0
09 Abr 2024	100.35	-3.35	-3.23%	104.02	104.42	100.30	0
08 Abr 2024	103.70	0.50	0.48%	103.75	103.90	103.35	0
05 Abr 2024	103.20	0.15	0.15%	103.45	103.50	102.65	0
04 Abr 2024	103.05	-0.20	-0.19%	103.90	103.90	103.05	0
03 Abr 2024	103.25	0.35	0.34%	103.45	103.65	102.70	0
02 Abr 2024	102.90	-0.10	-0.10%	103.25	103.55	102.65	0
28 Mar 2024	103.00	0.40	0.39%	103.10	103.15	102.40	0
27 Mar 2024	102.60	-0.10	-0.10%	103.25	103.40	102.45	0
26 Mar 2024	102.70	0.30	0.29%	103.25	103.40	102.50	0
25 Mar 2024	102.40	0.90	0.89%	102.47	102.67	102.00	0

NLBNPIT20Z19 20241220 22...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones