US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20Z19 20241220 22.22 (P20Z19)
NLBNPIT20Z19 20241220 22.22 (P20Z19) Histórico

P20Z19 NLBNPIT20Z19 20241220 22.22

103.05

-1.25 (-1.20%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20Z19 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	102.95	-1.05	-1.01%	104.25	104.25	102.45	0
24 Jun 2024	104.00	0.05	0.05%	104.35	104.40	103.60	0
21 Jun 2024	103.95	-0.25	-0.24%	104.55	104.55	103.65	0
20 Jun 2024	104.20	0.15	0.14%	104.40	104.45	103.75	0
19 Jun 2024	104.05	0.45	0.43%	104.10	104.40	103.70	0
18 Jun 2024	103.60	1.15	1.12%	103.22	103.95	103.22	0
17 Jun 2024	102.45	1.20	1.19%	101.25	102.45	101.15	0
14 Jun 2024	101.25	-2.30	-2.22%	104.05	104.05	101.10	0
13 Jun 2024	103.55	-0.60	-0.58%	104.50	104.60	103.55	0
12 Jun 2024	104.15	-0.55	-0.53%	105.17	105.17	103.80	0
11 Jun 2024	104.70	-0.65	-0.62%	106.00	106.00	104.50	0
10 Jun 2024	105.35	0.20	0.19%	105.45	105.65	105.35	0
07 Jun 2024	105.15	0.20	0.19%	105.37	105.37	104.90	0
06 Jun 2024	104.95	-0.10	-0.10%	105.45	105.45	104.75	0
05 Jun 2024	105.05	0.10	0.10%	105.47	105.47	104.80	0
04 Jun 2024	104.95	-0.25	-0.24%	105.67	105.67	104.80	0
03 Jun 2024	105.20	0.30	0.29%	105.52	105.57	105.05	0
31 May 2024	104.90	0.45	0.43%	104.97	105.25	104.65	0
30 May 2024	104.45	0.15	0.14%	104.57	104.90	104.20	0
29 May 2024	104.30	-0.45	-0.43%	104.75	104.75	103.95	0
28 May 2024	104.75	-0.10	-0.10%	105.27	105.32	104.70	0
27 May 2024	104.85	0.30	0.29%	105.12	105.12	104.75	0
24 May 2024	104.55	0.00	0.00%	104.55	104.75	104.35	0
23 May 2024	104.55	0.10	0.10%	104.92	105.02	104.20	0
22 May 2024	104.45	0.10	0.10%	104.35	105.10	104.35	0
21 May 2024	104.35	0.00	0.00%	104.50	104.55	103.95	0
20 May 2024	104.35	0.45	0.43%	104.22	104.80	104.05	0
17 May 2024	103.90	0.10	0.10%	103.97	104.25	103.45	0
16 May 2024	103.80	0.85	0.83%	103.37	103.95	103.15	0
15 May 2024	102.95	0.95	0.93%	102.57	103.10	102.30	0
14 May 2024	102.00	-0.05	-0.05%	102.27	102.27	101.50	0
13 May 2024	102.05	-1.20	-1.16%	103.82	103.85	101.60	0
10 May 2024	103.25	1.00	0.98%	102.95	103.65	102.85	0
09 May 2024	102.25	0.15	0.15%	102.52	102.57	101.20	0
08 May 2024	102.10	1.35	1.34%	102.02	102.80	101.55	0
07 May 2024	100.75	-1.55	-1.52%	102.97	102.97	100.75	0
06 May 2024	102.30	1.45	1.44%	101.67	102.35	100.75	0
03 May 2024	100.85	0.55	0.55%	100.45	101.25	100.10	0
02 May 2024	100.30	-0.35	-0.35%	100.87	100.92	99.70	0
30 Abr 2024	100.65	-0.85	-0.84%	101.82	102.00	100.50	0
29 Abr 2024	101.50	0.60	0.59%	100.95	101.50	100.80	0
26 Abr 2024	100.90	0.85	0.85%	100.67	101.00	99.60	0
25 Abr 2024	100.05	-1.05	-1.04%	101.67	101.72	98.85	0
24 Abr 2024	101.10	-0.20	-0.20%	102.32	102.47	101.10	0
23 Abr 2024	101.30	0.90	0.90%	101.32	101.45	100.45	0
22 Abr 2024	100.40	0.20	0.20%	101.52	101.52	99.90	0
19 Abr 2024	100.20	-0.55	-0.55%	101.42	101.42	100.15	0
18 Abr 2024	100.75	-0.55	-0.54%	101.57	101.97	99.65	15
17 Abr 2024	101.30	-0.15	-0.15%	101.87	101.95	100.95	0
16 Abr 2024	101.45	-0.10	-0.10%	100.95	102.15	100.75	0
15 Abr 2024	101.55	0.95	0.94%	101.75	102.10	101.20	0
12 Abr 2024	100.60	0.90	0.90%	100.42	101.20	100.15	0
11 Abr 2024	99.70	0.00	0.00%	100.17	100.17	99.30	0
10 Abr 2024	99.70	-0.65	-0.65%	100.50	100.70	98.65	0
09 Abr 2024	100.35	-3.35	-3.23%	104.02	104.42	100.30	0
08 Abr 2024	103.70	0.50	0.48%	103.75	103.90	103.35	0
05 Abr 2024	103.20	0.15	0.15%	103.45	103.50	102.65	0
04 Abr 2024	103.05	-0.20	-0.19%	103.90	103.90	103.05	0
03 Abr 2024	103.25	0.35	0.34%	103.45	103.65	102.70	0
02 Abr 2024	102.90	-0.10	-0.10%	103.25	103.55	102.65	0
28 Mar 2024	103.00	0.40	0.39%	103.10	103.15	102.40	0

NLBNPIT20Z19 20241220 22...

Multi Units Luxemboug Si... (GM)

Denarius Metals

Henkel AG and Company KGAA (PK)

PT Jaya Konstruksi Mangg... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones