Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20Z35 20241220 33.91 | P20Z35 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.37 | 106.00 | 106.55 | 106.27 |
Resumen Histórico P20Z35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 105.90 | -0.32 | -0.30% | 106.67 | 106.67 | 105.85 | 0 |
21 May 2024 | 106.22 | 0.02 | 0.02% | 106.07 | 106.40 | 105.95 | 0 |
20 May 2024 | 106.20 | 0.25 | 0.24% | 106.42 | 106.42 | 105.80 | 0 |
17 May 2024 | 105.95 | 0.00 | 0.00% | 106.32 | 106.40 | 105.95 | 0 |
16 May 2024 | 105.95 | 0.15 | 0.14% | 106.27 | 106.27 | 105.80 | 0 |
15 May 2024 | 105.80 | 0.10 | 0.09% | 106.17 | 106.17 | 105.50 | 0 |
14 May 2024 | 105.70 | 0.35 | 0.33% | 105.87 | 105.87 | 105.30 | 0 |
13 May 2024 | 105.35 | 0.05 | 0.05% | 105.82 | 105.87 | 105.20 | 0 |
10 May 2024 | 105.30 | 0.05 | 0.05% | 105.40 | 105.90 | 105.20 | 0 |
09 May 2024 | 105.25 | 0.15 | 0.14% | 105.52 | 105.57 | 104.50 | 0 |
08 May 2024 | 105.10 | 0.00 | 0.00% | 105.62 | 105.62 | 104.90 | 0 |
07 May 2024 | 105.10 | 1.80 | 1.74% | 104.40 | 105.30 | 104.40 | 0 |
06 May 2024 | 103.30 | 0.65 | 0.63% | 103.22 | 103.45 | 102.65 | 0 |
03 May 2024 | 102.65 | -0.75 | -0.73% | 103.72 | 103.92 | 102.30 | 0 |
02 May 2024 | 103.40 | 0.55 | 0.53% | 103.32 | 103.60 | 102.95 | 0 |
30 Abr 2024 | 102.85 | -0.45 | -0.44% | 103.85 | 103.90 | 102.75 | 0 |
29 Abr 2024 | 103.30 | -0.15 | -0.14% | 104.12 | 104.12 | 103.05 | 0 |
26 Abr 2024 | 103.45 | 0.70 | 0.68% | 103.60 | 103.70 | 102.90 | 0 |
25 Abr 2024 | 102.75 | 0.00 | 0.00% | 103.05 | 103.20 | 102.35 | 0 |
24 Abr 2024 | 102.75 | -0.50 | -0.48% | 103.70 | 103.80 | 102.65 | 0 |
23 Abr 2024 | 103.25 | 0.75 | 0.73% | 103.02 | 103.60 | 102.75 | 0 |