Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20Z35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 104.15 | -0.20 | -0.19% | 104.80 | 104.80 | 104.05 | 0 |
| 18 Jun 2024 | 104.35 | 1.30 | 1.26% | 103.95 | 104.45 | 103.95 | 0 |
| 17 Jun 2024 | 103.05 | 0.90 | 0.88% | 102.40 | 103.30 | 102.15 | 200 |
| 14 Jun 2024 | 102.15 | -3.00 | -2.85% | 105.15 | 105.15 | 101.65 | 0 |
| 13 Jun 2024 | 105.15 | -1.22 | -1.15% | 106.62 | 106.72 | 105.10 | 0 |
| 12 Jun 2024 | 106.37 | 0.87 | 0.82% | 106.05 | 106.55 | 105.80 | 0 |
| 11 Jun 2024 | 105.50 | -1.22 | -1.14% | 107.27 | 107.27 | 105.40 | 0 |
| 10 Jun 2024 | 106.72 | -0.40 | -0.37% | 106.72 | 107.00 | 106.67 | 0 |
| 07 Jun 2024 | 107.12 | 0.15 | 0.14% | 107.37 | 107.45 | 106.82 | 0 |
| 06 Jun 2024 | 106.97 | 0.80 | 0.75% | 106.67 | 107.25 | 106.07 | 0 |
| 05 Jun 2024 | 106.17 | 0.20 | 0.19% | 106.52 | 106.70 | 105.95 | 0 |
| 04 Jun 2024 | 105.97 | -1.05 | -0.98% | 107.47 | 107.47 | 105.70 | 0 |
| 03 Jun 2024 | 107.02 | 0.50 | 0.47% | 106.82 | 107.30 | 106.82 | 0 |
| 31 May 2024 | 106.52 | 0.00 | 0.00% | 107.07 | 107.07 | 106.37 | 0 |
| 30 May 2024 | 106.52 | 0.35 | 0.33% | 106.52 | 106.80 | 106.27 | 0 |
| 29 May 2024 | 106.17 | -0.25 | -0.23% | 106.82 | 106.87 | 106.02 | 0 |
| 28 May 2024 | 106.42 | 0.15 | 0.14% | 106.82 | 106.87 | 106.27 | 0 |
| 27 May 2024 | 106.27 | 0.15 | 0.14% | 106.62 | 106.62 | 106.02 | 0 |
| 24 May 2024 | 106.12 | -0.05 | -0.05% | 105.90 | 106.35 | 105.90 | 0 |
| 23 May 2024 | 106.17 | 0.27 | 0.25% | 106.37 | 106.55 | 106.00 | 0 |
| 22 May 2024 | 105.90 | -0.32 | -0.30% | 106.67 | 106.67 | 105.85 | 0 |
| 21 May 2024 | 106.22 | 0.02 | 0.02% | 106.07 | 106.40 | 105.95 | 0 |
| 20 May 2024 | 106.20 | 0.25 | 0.24% | 106.42 | 106.42 | 105.80 | 0 |
| 17 May 2024 | 105.95 | 0.00 | 0.00% | 106.32 | 106.40 | 105.95 | 0 |
| 16 May 2024 | 105.95 | 0.15 | 0.14% | 106.27 | 106.27 | 105.80 | 0 |
| 15 May 2024 | 105.80 | 0.10 | 0.09% | 106.17 | 106.17 | 105.50 | 0 |
| 14 May 2024 | 105.70 | 0.35 | 0.33% | 105.87 | 105.87 | 105.30 | 0 |
| 13 May 2024 | 105.35 | 0.05 | 0.05% | 105.82 | 105.87 | 105.20 | 0 |
| 10 May 2024 | 105.30 | 0.05 | 0.05% | 105.40 | 105.90 | 105.20 | 0 |
| 09 May 2024 | 105.25 | 0.15 | 0.14% | 105.52 | 105.57 | 104.50 | 0 |
| 08 May 2024 | 105.10 | 0.00 | 0.00% | 105.62 | 105.62 | 104.90 | 0 |
| 07 May 2024 | 105.10 | 1.80 | 1.74% | 104.40 | 105.30 | 104.40 | 0 |
| 06 May 2024 | 103.30 | 0.65 | 0.63% | 103.22 | 103.45 | 102.65 | 0 |
| 03 May 2024 | 102.65 | -0.75 | -0.73% | 103.72 | 103.92 | 102.30 | 0 |
| 02 May 2024 | 103.40 | 0.55 | 0.53% | 103.32 | 103.60 | 102.95 | 0 |
| 30 Abr 2024 | 102.85 | -0.45 | -0.44% | 103.85 | 103.90 | 102.75 | 0 |
| 29 Abr 2024 | 103.30 | -0.15 | -0.14% | 104.12 | 104.12 | 103.05 | 0 |
| 26 Abr 2024 | 103.45 | 0.70 | 0.68% | 103.60 | 103.70 | 102.90 | 0 |
| 25 Abr 2024 | 102.75 | 0.00 | 0.00% | 103.05 | 103.20 | 102.35 | 0 |
| 24 Abr 2024 | 102.75 | -0.50 | -0.48% | 103.70 | 103.80 | 102.65 | 0 |
| 23 Abr 2024 | 103.25 | 0.75 | 0.73% | 103.02 | 103.60 | 102.75 | 0 |
| 22 Abr 2024 | 102.50 | 0.50 | 0.49% | 102.67 | 102.77 | 101.85 | 0 |
| 19 Abr 2024 | 102.00 | 0.35 | 0.34% | 101.15 | 102.05 | 100.80 | 0 |
| 18 Abr 2024 | 101.65 | 0.80 | 0.79% | 101.47 | 101.75 | 101.25 | 0 |
| 17 Abr 2024 | 100.85 | 1.55 | 1.56% | 99.47 | 100.95 | 99.42 | 0 |
| 16 Abr 2024 | 99.30 | -1.30 | -1.29% | 100.77 | 100.77 | 99.10 | 0 |
| 15 Abr 2024 | 100.60 | 0.65 | 0.65% | 100.47 | 101.40 | 100.42 | 0 |
| 12 Abr 2024 | 99.95 | -0.05 | -0.05% | 100.90 | 101.20 | 99.85 | 0 |
| 11 Abr 2024 | 100.00 | -1.75 | -1.72% | 102.12 | 102.17 | 99.40 | 406 |
| 10 Abr 2024 | 101.75 | 0.45 | 0.44% | 101.60 | 102.15 | 100.85 | 0 |
| 09 Abr 2024 | 101.30 | -1.10 | -1.07% | 103.00 | 103.05 | 101.25 | 0 |
| 08 Abr 2024 | 102.40 | 0.75 | 0.74% | 102.45 | 102.55 | 101.70 | 90 |
| 05 Abr 2024 | 101.65 | -0.95 | -0.93% | 102.55 | 102.60 | 100.25 | 29 |
| 04 Abr 2024 | 102.60 | -0.20 | -0.19% | 103.45 | 103.45 | 102.60 | 0 |
| 03 Abr 2024 | 102.80 | 0.65 | 0.64% | 102.55 | 102.90 | 102.55 | 0 |
| 02 Abr 2024 | 102.15 | -0.05 | -0.05% | 102.65 | 102.90 | 101.80 | 0 |
| 28 Mar 2024 | 102.20 | 0.78 | 0.77% | 101.67 | 102.50 | 101.45 | 100 |
| 27 Mar 2024 | 101.42 | 0.27 | 0.27% | 101.20 | 101.55 | 100.95 | 150 |
| 26 Mar 2024 | 101.15 | 0.90 | 0.90% | 100.97 | 101.25 | 100.55 | 0 |
| 25 Mar 2024 | 100.25 | 0.80 | 0.80% | 99.77 | 100.50 | 99.30 | 54 |
