Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Z92 20241220 22.22 | P20Z92 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.57% | 106.57 | 04:24:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.22 | 106.17 | 106.72 | 105.97 |
Resumen Histórico P20Z92
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z92 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.97 | 0.12 | 0.11% | 105.82 | 106.40 | 105.20 | 0 |
| 16 May 2024 | 105.85 | 1.80 | 1.73% | 104.50 | 106.02 | 104.45 | 187 |
| 15 May 2024 | 104.05 | 1.80 | 1.76% | 102.97 | 104.05 | 102.85 | 0 |
| 14 May 2024 | 102.25 | -0.10 | -0.10% | 102.67 | 102.67 | 101.45 | 0 |
| 13 May 2024 | 102.35 | -2.40 | -2.29% | 105.50 | 105.60 | 101.70 | 0 |
| 10 May 2024 | 104.75 | 2.00 | 1.95% | 104.25 | 105.45 | 103.85 | 0 |
| 09 May 2024 | 102.75 | 0.20 | 0.20% | 103.07 | 103.07 | 100.85 | 0 |
| 08 May 2024 | 102.55 | 2.35 | 2.35% | 102.02 | 103.85 | 101.55 | 0 |
| 07 May 2024 | 100.20 | -2.95 | -2.86% | 104.05 | 104.05 | 100.20 | 0 |
| 06 May 2024 | 103.15 | 2.40 | 2.38% | 101.92 | 103.15 | 100.50 | 0 |
| 03 May 2024 | 100.75 | 0.95 | 0.95% | 99.80 | 101.25 | 99.50 | 0 |
| 02 May 2024 | 99.80 | -0.65 | -0.65% | 100.52 | 100.80 | 98.85 | 0 |
| 30 Abr 2024 | 100.45 | -1.35 | -1.33% | 102.12 | 102.70 | 100.30 | 0 |
| 29 Abr 2024 | 101.80 | 0.95 | 0.94% | 100.90 | 101.80 | 100.55 | 0 |
| 26 Abr 2024 | 100.85 | 1.45 | 1.46% | 100.22 | 101.00 | 98.55 | 0 |
| 25 Abr 2024 | 99.40 | -1.95 | -1.92% | 101.97 | 102.07 | 97.40 | 0 |
| 24 Abr 2024 | 101.35 | -0.45 | -0.44% | 103.17 | 103.42 | 101.35 | 0 |
| 23 Abr 2024 | 101.80 | 1.60 | 1.60% | 101.47 | 102.00 | 100.20 | 0 |
| 22 Abr 2024 | 100.20 | 0.20 | 0.20% | 101.92 | 101.92 | 99.35 | 0 |
