ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inv Msc Eu X Uk

Inv Msc Eu X Uk (MXUK)

2,959.75
-19.50
( -0.65% )
Actualizado: 06:07:16

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2,959.75
Postura de Compra
2,958.50
Postura de Venta
2,961.00
Volume Operado de la Acción
1,716
2,959.25 Rango del Día 2,961.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,979.25
Precio de Apertura
2,961.00
Última hora de negociación
06:06:24
Volumen promedio (3 m)
-
Volumen financiero
50,811p
Precio Promedio Ponderado
2,961.00

MXUK Últimas noticias

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 27 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: EUR:35.6613 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 26 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: EUR:35.8925 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 25 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: EUR:35.8559 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 22 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:35.4792 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 21 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:35.3538 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 20 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:35.3983 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 19 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:35.587 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 18 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:35.6135 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 15 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:35.9374 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s)

IVZ MSCI Europe Ex-UK UCITS ETF 14 November 2024   FUND: Invesco MSCI Europe ex-UK UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:35.5045 NUMBER OF SHARES IN ISSUE: 2,115,979.00 CODE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 1.10
(94.69%)
8.96M
CYCNCyclerion Therapeutics Inc
US$ 2.44
(79.41%)
13.74M
TRNRInteractive Strength Inc
US$ 4.24
(54.18%)
665.62k
IFBDInfobird Company Ltd
US$ 2.68
(47.25%)
4.82M
IDAIT Stamp Inc
US$ 0.5172
(41.70%)
13.06M
PGHLPrimega Group Holdings Ltd
US$ 12.80
(-88.08%)
337.23k
OTLKOutlook Therapeutics Inc
US$ 1.02
(-79.14%)
308.35k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.17
(-26.88%)
472.48k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
752
CYCNCyclerion Therapeutics Inc
US$ 2.44
(79.41%)
13.74M
IDAIT Stamp Inc
US$ 0.5172
(41.70%)
13.06M
HWHHWH International Inc
US$ 1.10
(94.69%)
8.96M
DUOFangDD Network Group Ltd
US$ 0.5913
(11.15%)
5.61M
RGTIRigetti Computing Inc
US$ 2.375
(7.95%)
5.42M
glenn1919 glenn1919 5 minutos hace
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
prototype_101 prototype_101 5 minutos hace
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
bigsur25 bigsur25 6 minutos hace
I’ve have been buying all along and plan to do so again at the open . The bases are loaded and I’m thinking fastball low and away that’s my wheelhouse .
MONI
glenn1919 glenn1919 7 minutos hace
MDAI..........................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
allenc allenc 7 minutos hace
German was just a "yes" man here. Nothing more than a puppet. There are some well seasoned crooks running this operation in the shadows,
PVSP
uranium-pinto-beans uranium-pinto-beans 7 minutos hace
$5,000 investments that are worth +$1 million:

Bitcoin: 9 yrs ago
Nvidia: 10 yrs ago
Tesla: 14 yrs ago
Netflix: 16 yrs ago
Apple: 20 yrs ago
Amazon: 22 yrs ago
Starbucks: 32 yrs ago
Microsoft: 33 yrs ago
Costco: 35 yrs ago
Konaploinks Konaploinks 8 minutos hace
It’s looking more and more like nvda’s Cuda-Q has some serious patented competition . With Ionq’s over 600 patents issued or applied for worldwide, nvda has a large moat to try to get around. Not saying they can’t do it, but they now have a tuffer row to how.
https://x.com/DesFrontierTech/st
NVDA
glenn1919 glenn1919 8 minutos hace
IBG.......................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
MartinLutherKing MartinLutherKing 8 minutos hace
Get back in there baboon
RNAZ
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
CRWD
Crowdstrike price target raised to $400 from $310 at Susquehanna
Susquehanna analyst Shyam Patil raised the firm's price target on Crowdstrike to $400 from $310 and keeps a Positive rating on the shares. The firm said they reported a generally solid F3Q, though the outlook for
CRWD
StayHumble StayHumble 9 minutos hace
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
ECON
U.S. MBA mortgage applications rose 6.3%
U.S. MBA mortgage applications rose 6.3% in the week ending November 22. It was the third consecutive week of improvement, after gains of 1.7% and 0.5% in the two weeks prior. Purchases jumped 12.4%, after rising 2.0% in the week ending
PonkenPlonken PonkenPlonken 9 minutos hace
will it keep going?
PASG
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
CRM
Salesforce price target raised to $368 from $290 at Citi
Citi analyst Tyler Radke raised the firm's price target on Salesforce to $368 from $290 and keeps a Neutral rating on the shares. The firm says Agentforce has overtaken Salesforce's narrative with positive partner feedback
CRM
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
D
PagerDuty price target raised to $20 from $19 at Morgan Stanley
Morgan Stanley raised the firm's price target on PagerDuty to $20 from $19 and keeps an Equal Weight rating on the shares. ARR growth sustained at 10% for a fourth quarter in a row as revenue growth slightly improved
MartinLutherKing MartinLutherKing 10 minutos hace
FDA Fast track green light will make this a 2Billion market cap in a blink of an eye
RNAZ
glenn1919 glenn1919 10 minutos hace
IFRX.........................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
floridaboy floridaboy 10 minutos hace
Besides being slow on the draw, while learning on the job, he's been getting things done. Am I out of patience? Most definitely...

Goes to figure some lessons have been learned on his end at this point, which should benefit all parties involved going forward. He could've bailed, but h
MEDH
lovethatgreen lovethatgreen 11 minutos hace
Can remove my post
I have no business here

Gl
RDAR
glenn1919 glenn1919 12 minutos hace
FATE.........................https://stockcharts.com/h-sc/ui?s=FATE&p=W&b=5&g=0&id=p86431144783
FATE
adagium adagium 12 minutos hace
Polariton
1h ago

Surface Plasmon Polaritons (SPPs) are electromagnetic waves that exist at the interface between metal and dielectric materials, enabling light manipulation on the nanoscale by overcoming the diffraction limit. 📖

Our improved Technology Ce
LWLG
PonkenPlonken PonkenPlonken 12 minutos hace
When companies split in ways that put them this far above the minimum requirement they usually do so when they expect much more downside and when they want to cater to the low float crowd instead of real investors in the bio space.
SAVA
OGBritbox OGBritbox 12 minutos hace
Well what do we think? Not ideal that’s for sure, but considering EU and UK approved, I’d like to think we are still going to be cash flow positive in the next 6 months, and what are the chances FDA approves on the fact that we still showed improvement in vision, and safety, over an unapproved versi
OTLK

Su Consulta Reciente

Delayed Upgrade Clock