Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20ZC4 20241220 6.852 | P20ZC4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.00 | 101.45 | 103.05 | 102.75 | 103.02 |
Resumen Histórico P20ZC4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZC4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 102.70 | -0.10 | -0.10% | 103.00 | 103.05 | 101.45 | 0 |
21 May 2024 | 102.80 | -1.15 | -1.11% | 104.45 | 104.55 | 102.40 | 0 |
20 May 2024 | 103.95 | -0.50 | -0.48% | 105.40 | 105.40 | 103.95 | 0 |
17 May 2024 | 104.45 | -0.50 | -0.48% | 105.05 | 105.30 | 104.25 | 0 |
16 May 2024 | 104.95 | -0.55 | -0.52% | 105.90 | 105.95 | 104.60 | 0 |
15 May 2024 | 105.50 | -0.20 | -0.19% | 106.20 | 106.40 | 105.40 | 0 |
14 May 2024 | 105.70 | 0.55 | 0.52% | 105.50 | 106.35 | 105.30 | 0 |
13 May 2024 | 105.15 | 1.60 | 1.55% | 104.25 | 105.35 | 103.90 | 0 |
10 May 2024 | 103.55 | -0.50 | -0.48% | 104.65 | 104.95 | 103.55 | 0 |
09 May 2024 | 104.05 | -0.85 | -0.81% | 105.05 | 105.10 | 104.00 | 0 |
08 May 2024 | 104.90 | 2.75 | 2.69% | 102.95 | 105.45 | 102.95 | 0 |
07 May 2024 | 102.15 | -1.50 | -1.45% | 103.95 | 105.00 | 101.40 | 0 |
06 May 2024 | 103.65 | 0.95 | 0.93% | 103.42 | 104.05 | 102.70 | 0 |
03 May 2024 | 102.70 | -0.15 | -0.15% | 103.17 | 103.90 | 102.55 | 0 |
02 May 2024 | 102.85 | 2.15 | 2.14% | 101.77 | 103.15 | 101.45 | 0 |
30 Abr 2024 | 100.70 | -0.30 | -0.30% | 102.02 | 102.02 | 99.95 | 0 |
29 Abr 2024 | 101.00 | 0.60 | 0.60% | 100.65 | 101.05 | 99.95 | 0 |
26 Abr 2024 | 100.40 | 0.80 | 0.80% | 100.00 | 102.00 | 100.00 | 0 |
25 Abr 2024 | 99.60 | -0.30 | -0.30% | 100.02 | 100.22 | 99.05 | 0 |
24 Abr 2024 | 99.90 | -0.35 | -0.35% | 101.42 | 101.47 | 99.75 | 0 |
23 Abr 2024 | 100.25 | -0.20 | -0.20% | 101.42 | 101.55 | 100.15 | 0 |