Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20ZC4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 89.92 | -5.98 | -6.24% | 90.52 | 92.27 | 89.07 | 0 |
| 19 Jun 2024 | 95.90 | 1.03 | 1.09% | 95.85 | 96.05 | 94.77 | 0 |
| 18 Jun 2024 | 94.87 | 1.55 | 1.66% | 94.20 | 96.10 | 94.05 | 0 |
| 17 Jun 2024 | 93.32 | 0.25 | 0.27% | 94.55 | 94.65 | 91.97 | 0 |
| 14 Jun 2024 | 93.07 | -1.35 | -1.43% | 96.30 | 96.30 | 91.37 | 0 |
| 13 Jun 2024 | 94.42 | -6.93 | -6.84% | 100.45 | 100.85 | 93.07 | 0 |
| 12 Jun 2024 | 101.35 | 2.50 | 2.53% | 99.35 | 101.95 | 99.00 | 0 |
| 11 Jun 2024 | 98.85 | -1.30 | -1.30% | 100.90 | 101.05 | 98.50 | 0 |
| 10 Jun 2024 | 100.15 | -0.90 | -0.89% | 101.35 | 101.35 | 99.40 | 0 |
| 07 Jun 2024 | 101.05 | -0.65 | -0.64% | 102.05 | 102.15 | 100.25 | 0 |
| 06 Jun 2024 | 101.70 | -0.25 | -0.25% | 102.75 | 102.75 | 100.65 | 0 |
| 05 Jun 2024 | 101.95 | 1.05 | 1.04% | 100.85 | 102.45 | 100.40 | 0 |
| 04 Jun 2024 | 100.90 | -1.80 | -1.75% | 102.80 | 102.85 | 100.20 | 0 |
| 03 Jun 2024 | 102.70 | 0.70 | 0.69% | 103.65 | 103.80 | 102.40 | 0 |
| 31 May 2024 | 102.00 | 1.25 | 1.24% | 101.10 | 102.15 | 100.25 | 0 |
| 30 May 2024 | 100.75 | 0.10 | 0.10% | 101.00 | 101.10 | 99.70 | 0 |
| 29 May 2024 | 100.65 | -2.20 | -2.14% | 102.20 | 102.35 | 100.50 | 0 |
| 28 May 2024 | 102.85 | 0.10 | 0.10% | 103.40 | 104.75 | 102.65 | 0 |
| 27 May 2024 | 102.75 | 1.20 | 1.18% | 102.25 | 103.10 | 101.75 | 0 |
| 24 May 2024 | 101.55 | -0.90 | -0.88% | 101.30 | 101.95 | 101.20 | 0 |
| 23 May 2024 | 102.45 | -0.25 | -0.24% | 103.30 | 103.45 | 102.30 | 0 |
| 22 May 2024 | 102.70 | -0.10 | -0.10% | 103.00 | 103.05 | 101.45 | 0 |
| 21 May 2024 | 102.80 | -1.15 | -1.11% | 104.45 | 104.55 | 102.40 | 0 |
| 20 May 2024 | 103.95 | -0.50 | -0.48% | 105.40 | 105.40 | 103.95 | 0 |
| 17 May 2024 | 104.45 | -0.50 | -0.48% | 105.05 | 105.30 | 104.25 | 0 |
| 16 May 2024 | 104.95 | -0.55 | -0.52% | 105.90 | 105.95 | 104.60 | 0 |
| 15 May 2024 | 105.50 | -0.20 | -0.19% | 106.20 | 106.40 | 105.40 | 0 |
| 14 May 2024 | 105.70 | 0.55 | 0.52% | 105.50 | 106.35 | 105.30 | 0 |
| 13 May 2024 | 105.15 | 1.60 | 1.55% | 104.25 | 105.35 | 103.90 | 0 |
| 10 May 2024 | 103.55 | -0.50 | -0.48% | 104.65 | 104.95 | 103.55 | 0 |
| 09 May 2024 | 104.05 | -0.85 | -0.81% | 105.05 | 105.10 | 104.00 | 0 |
| 08 May 2024 | 104.90 | 2.75 | 2.69% | 102.95 | 105.45 | 102.95 | 0 |
| 07 May 2024 | 102.15 | -1.50 | -1.45% | 103.95 | 105.00 | 101.40 | 0 |
| 06 May 2024 | 103.65 | 0.95 | 0.93% | 103.42 | 104.05 | 102.70 | 0 |
| 03 May 2024 | 102.70 | -0.15 | -0.15% | 103.17 | 103.90 | 102.55 | 0 |
| 02 May 2024 | 102.85 | 2.15 | 2.14% | 101.77 | 103.15 | 101.45 | 0 |
| 30 Abr 2024 | 100.70 | -0.30 | -0.30% | 102.02 | 102.02 | 99.95 | 0 |
| 29 Abr 2024 | 101.00 | 0.60 | 0.60% | 100.65 | 101.05 | 99.95 | 0 |
| 26 Abr 2024 | 100.40 | 0.80 | 0.80% | 100.00 | 102.00 | 100.00 | 0 |
| 25 Abr 2024 | 99.60 | -0.30 | -0.30% | 100.02 | 100.22 | 99.05 | 0 |
| 24 Abr 2024 | 99.90 | -0.35 | -0.35% | 101.42 | 101.47 | 99.75 | 0 |
| 23 Abr 2024 | 100.25 | -0.20 | -0.20% | 101.42 | 101.55 | 100.15 | 0 |
| 22 Abr 2024 | 100.45 | 1.00 | 1.01% | 100.32 | 101.15 | 100.32 | 0 |
| 19 Abr 2024 | 99.45 | -0.35 | -0.35% | 97.82 | 99.75 | 97.55 | 0 |
| 18 Abr 2024 | 99.80 | 5.63 | 5.98% | 94.87 | 99.80 | 94.87 | 0 |
| 17 Abr 2024 | 94.17 | -1.20 | -1.26% | 96.07 | 96.72 | 94.17 | 0 |
| 16 Abr 2024 | 95.37 | -2.53 | -2.58% | 95.92 | 96.20 | 94.57 | 0 |
| 15 Abr 2024 | 97.90 | -3.50 | -3.45% | 101.65 | 103.45 | 97.75 | 0 |
| 12 Abr 2024 | 101.40 | -1.80 | -1.74% | 104.15 | 104.15 | 101.05 | 0 |
| 11 Abr 2024 | 103.20 | -1.45 | -1.39% | 105.07 | 105.07 | 102.45 | 0 |
| 10 Abr 2024 | 104.65 | 0.60 | 0.58% | 105.12 | 106.00 | 103.80 | 0 |
| 09 Abr 2024 | 104.05 | -0.25 | -0.24% | 104.52 | 105.30 | 103.90 | 0 |
| 08 Abr 2024 | 104.30 | 2.00 | 1.96% | 103.02 | 104.45 | 102.45 | 0 |
| 05 Abr 2024 | 102.30 | -2.85 | -2.71% | 104.77 | 104.97 | 102.15 | 0 |
| 04 Abr 2024 | 105.15 | 0.85 | 0.81% | 104.77 | 105.30 | 103.85 | 0 |
| 03 Abr 2024 | 104.30 | 0.45 | 0.43% | 104.17 | 104.35 | 103.15 | 0 |
| 02 Abr 2024 | 103.85 | -1.75 | -1.66% | 106.07 | 106.07 | 103.85 | 0 |
| 28 Mar 2024 | 105.60 | 1.10 | 1.05% | 105.55 | 105.60 | 104.80 | 0 |
| 27 Mar 2024 | 104.50 | -0.55 | -0.52% | 105.02 | 105.02 | 103.40 | 0 |
| 26 Mar 2024 | 105.05 | 1.10 | 1.06% | 104.45 | 105.15 | 103.95 | 0 |
| 25 Mar 2024 | 103.95 | 0.20 | 0.19% | 104.57 | 104.62 | 103.30 | 0 |
