ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P20ZC4 NLBNPIT20ZC4 20241220 6.852

93.32
-1.80 (-1.89%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20ZC4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 93.07 -1.35 -1.43% 96.30 96.30 91.37 0
13 Jun 2024 94.42 -6.93 -6.84% 100.45 100.85 93.07 0
12 Jun 2024 101.35 2.50 2.53% 99.35 101.95 99.00 0
11 Jun 2024 98.85 -1.30 -1.30% 100.90 101.05 98.50 0
10 Jun 2024 100.15 -0.90 -0.89% 101.35 101.35 99.40 0
07 Jun 2024 101.05 -0.65 -0.64% 102.05 102.15 100.25 0
06 Jun 2024 101.70 -0.25 -0.25% 102.75 102.75 100.65 0
05 Jun 2024 101.95 1.05 1.04% 100.85 102.45 100.40 0
04 Jun 2024 100.90 -1.80 -1.75% 102.80 102.85 100.20 0
03 Jun 2024 102.70 0.70 0.69% 103.65 103.80 102.40 0
31 May 2024 102.00 1.25 1.24% 101.10 102.15 100.25 0
30 May 2024 100.75 0.10 0.10% 101.00 101.10 99.70 0
29 May 2024 100.65 -2.20 -2.14% 102.20 102.35 100.50 0
28 May 2024 102.85 0.10 0.10% 103.40 104.75 102.65 0
27 May 2024 102.75 1.20 1.18% 102.25 103.10 101.75 0
24 May 2024 101.55 -0.90 -0.88% 101.30 101.95 101.20 0
23 May 2024 102.45 -0.25 -0.24% 103.30 103.45 102.30 0
22 May 2024 102.70 -0.10 -0.10% 103.00 103.05 101.45 0
21 May 2024 102.80 -1.15 -1.11% 104.45 104.55 102.40 0
20 May 2024 103.95 -0.50 -0.48% 105.40 105.40 103.95 0
17 May 2024 104.45 -0.50 -0.48% 105.05 105.30 104.25 0
16 May 2024 104.95 -0.55 -0.52% 105.90 105.95 104.60 0
15 May 2024 105.50 -0.20 -0.19% 106.20 106.40 105.40 0
14 May 2024 105.70 0.55 0.52% 105.50 106.35 105.30 0
13 May 2024 105.15 1.60 1.55% 104.25 105.35 103.90 0
10 May 2024 103.55 -0.50 -0.48% 104.65 104.95 103.55 0
09 May 2024 104.05 -0.85 -0.81% 105.05 105.10 104.00 0
08 May 2024 104.90 2.75 2.69% 102.95 105.45 102.95 0
07 May 2024 102.15 -1.50 -1.45% 103.95 105.00 101.40 0
06 May 2024 103.65 0.95 0.93% 103.42 104.05 102.70 0
03 May 2024 102.70 -0.15 -0.15% 103.17 103.90 102.55 0
02 May 2024 102.85 2.15 2.14% 101.77 103.15 101.45 0
30 Abr 2024 100.70 -0.30 -0.30% 102.02 102.02 99.95 0
29 Abr 2024 101.00 0.60 0.60% 100.65 101.05 99.95 0
26 Abr 2024 100.40 0.80 0.80% 100.00 102.00 100.00 0
25 Abr 2024 99.60 -0.30 -0.30% 100.02 100.22 99.05 0
24 Abr 2024 99.90 -0.35 -0.35% 101.42 101.47 99.75 0
23 Abr 2024 100.25 -0.20 -0.20% 101.42 101.55 100.15 0
22 Abr 2024 100.45 1.00 1.01% 100.32 101.15 100.32 0
19 Abr 2024 99.45 -0.35 -0.35% 97.82 99.75 97.55 0
18 Abr 2024 99.80 5.63 5.98% 94.87 99.80 94.87 0
17 Abr 2024 94.17 -1.20 -1.26% 96.07 96.72 94.17 0
16 Abr 2024 95.37 -2.53 -2.58% 95.92 96.20 94.57 0
15 Abr 2024 97.90 -3.50 -3.45% 101.65 103.45 97.75 0
12 Abr 2024 101.40 -1.80 -1.74% 104.15 104.15 101.05 0
11 Abr 2024 103.20 -1.45 -1.39% 105.07 105.07 102.45 0
10 Abr 2024 104.65 0.60 0.58% 105.12 106.00 103.80 0
09 Abr 2024 104.05 -0.25 -0.24% 104.52 105.30 103.90 0
08 Abr 2024 104.30 2.00 1.96% 103.02 104.45 102.45 0
05 Abr 2024 102.30 -2.85 -2.71% 104.77 104.97 102.15 0
04 Abr 2024 105.15 0.85 0.81% 104.77 105.30 103.85 0
03 Abr 2024 104.30 0.45 0.43% 104.17 104.35 103.15 0
02 Abr 2024 103.85 -1.75 -1.66% 106.07 106.07 103.85 0
28 Mar 2024 105.60 1.10 1.05% 105.55 105.60 104.80 0
27 Mar 2024 104.50 -0.55 -0.52% 105.02 105.02 103.40 0
26 Mar 2024 105.05 1.10 1.06% 104.45 105.15 103.95 0
25 Mar 2024 103.95 0.20 0.19% 104.57 104.62 103.30 0

Su Consulta Reciente

Delayed Upgrade Clock