Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20ZE0 20250620 33.91 | P20ZE0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.40% | 107.67 | 14:06:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.52 | 107.42 | 107.90 | 108.10 |
Resumen Histórico P20ZE0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZE0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 107.67 | -0.15 | -0.14% | 107.52 | 107.90 | 107.42 | 0 |
| 23 May 2024 | 107.82 | 0.10 | 0.09% | 108.22 | 108.35 | 107.77 | 0 |
| 22 May 2024 | 107.72 | -0.50 | -0.46% | 108.67 | 108.67 | 107.67 | 0 |
| 21 May 2024 | 108.22 | 0.10 | 0.09% | 108.17 | 108.40 | 107.87 | 150 |
| 20 May 2024 | 108.12 | 0.35 | 0.32% | 108.22 | 108.27 | 107.67 | 0 |
| 17 May 2024 | 107.77 | -0.05 | -0.05% | 108.17 | 108.30 | 107.77 | 0 |
| 16 May 2024 | 107.82 | 0.20 | 0.19% | 108.12 | 108.12 | 107.62 | 0 |
| 15 May 2024 | 107.62 | 0.10 | 0.09% | 108.02 | 108.02 | 107.32 | 0 |
| 14 May 2024 | 107.52 | 0.55 | 0.51% | 107.52 | 107.57 | 106.87 | 0 |
| 13 May 2024 | 106.97 | 0.10 | 0.09% | 107.47 | 107.47 | 106.82 | 0 |
| 10 May 2024 | 106.87 | 0.07 | 0.07% | 106.87 | 107.67 | 106.80 | 150 |
| 09 May 2024 | 106.80 | 0.10 | 0.09% | 107.17 | 107.17 | 105.85 | 100 |
| 08 May 2024 | 106.70 | -0.05 | -0.05% | 107.32 | 107.32 | 106.50 | 0 |
| 07 May 2024 | 106.75 | 2.00 | 1.91% | 105.95 | 106.95 | 105.80 | 0 |
| 06 May 2024 | 104.75 | 1.00 | 0.96% | 104.22 | 104.75 | 103.75 | 0 |
| 03 May 2024 | 103.75 | -0.75 | -0.72% | 104.90 | 105.05 | 103.35 | 0 |
| 02 May 2024 | 104.50 | 0.55 | 0.53% | 104.52 | 104.70 | 103.95 | 0 |
| 30 Abr 2024 | 103.95 | -0.40 | -0.38% | 104.82 | 104.92 | 103.75 | 100 |
| 29 Abr 2024 | 104.35 | -0.10 | -0.10% | 105.17 | 105.17 | 104.10 | 0 |
| 26 Abr 2024 | 104.45 | 0.80 | 0.77% | 104.55 | 104.75 | 103.75 | 0 |
