US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20ZE0 20250620 33.91 (P20ZE0)
NLBNPIT20ZE0 20250620 33.91 (P20ZE0) Histórico

P20ZE0 NLBNPIT20ZE0 20250620 33.91

104.85

1.03 (0.99%)

Última actualización: 06:49:28

Retrasado por 15 minutos

P20ZE0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	103.95	-2.75	-2.58%	106.72	106.72	103.50	0
13 Jun 2024	106.70	-1.42	-1.31%	108.27	108.42	106.70	0
12 Jun 2024	108.12	1.00	0.93%	107.65	108.25	107.42	96
11 Jun 2024	107.12	-1.30	-1.20%	109.02	109.02	106.92	0
10 Jun 2024	108.42	-0.40	-0.37%	109.02	109.07	108.32	0
07 Jun 2024	108.82	0.15	0.14%	109.07	109.10	108.42	0
06 Jun 2024	108.67	1.10	1.02%	108.12	108.85	107.52	0
05 Jun 2024	107.57	0.05	0.05%	108.12	108.25	107.37	0
04 Jun 2024	107.52	-1.15	-1.06%	109.12	109.12	107.12	0
03 Jun 2024	108.67	0.65	0.60%	108.42	109.00	108.42	0
31 May 2024	108.02	-0.10	-0.09%	108.72	108.72	107.87	0
30 May 2024	108.12	0.45	0.42%	108.02	108.35	107.77	0
29 May 2024	107.67	-0.30	-0.28%	108.37	108.42	107.47	0
28 May 2024	107.97	0.10	0.09%	108.47	108.52	107.77	0
27 May 2024	107.87	0.20	0.19%	108.22	108.22	107.62	0
24 May 2024	107.67	-0.15	-0.14%	107.52	107.90	107.42	0
23 May 2024	107.82	0.10	0.09%	108.22	108.35	107.77	0
22 May 2024	107.72	-0.50	-0.46%	108.67	108.67	107.67	0
21 May 2024	108.22	0.10	0.09%	108.17	108.40	107.87	150
20 May 2024	108.12	0.35	0.32%	108.22	108.27	107.67	0
17 May 2024	107.77	-0.05	-0.05%	108.17	108.30	107.77	0
16 May 2024	107.82	0.20	0.19%	108.12	108.12	107.62	0
15 May 2024	107.62	0.10	0.09%	108.02	108.02	107.32	0
14 May 2024	107.52	0.55	0.51%	107.52	107.57	106.87	0
13 May 2024	106.97	0.10	0.09%	107.47	107.47	106.82	0
10 May 2024	106.87	0.07	0.07%	106.87	107.67	106.80	150
09 May 2024	106.80	0.10	0.09%	107.17	107.17	105.85	100
08 May 2024	106.70	-0.05	-0.05%	107.32	107.32	106.50	0
07 May 2024	106.75	2.00	1.91%	105.95	106.95	105.80	0
06 May 2024	104.75	1.00	0.96%	104.22	104.75	103.75	0
03 May 2024	103.75	-0.75	-0.72%	104.90	105.05	103.35	0
02 May 2024	104.50	0.55	0.53%	104.52	104.70	103.95	0
30 Abr 2024	103.95	-0.40	-0.38%	104.82	104.92	103.75	100
29 Abr 2024	104.35	-0.10	-0.10%	105.17	105.17	104.10	0
26 Abr 2024	104.45	0.80	0.77%	104.55	104.75	103.75	0
25 Abr 2024	103.65	0.05	0.05%	103.85	104.05	103.25	0
24 Abr 2024	103.60	-0.35	-0.34%	104.45	104.50	103.45	0
23 Abr 2024	103.95	0.90	0.87%	103.57	104.25	103.35	0
22 Abr 2024	103.05	0.50	0.49%	103.17	103.32	102.50	0
19 Abr 2024	102.55	0.20	0.20%	101.80	102.70	101.50	0
18 Abr 2024	102.35	0.90	0.89%	102.12	102.40	101.75	0
17 Abr 2024	101.45	1.50	1.50%	100.12	101.65	100.07	0
16 Abr 2024	99.95	-1.40	-1.38%	101.52	101.52	99.85	0
15 Abr 2024	101.35	0.60	0.60%	101.22	102.20	101.17	0
12 Abr 2024	100.75	-0.20	-0.20%	101.75	102.20	100.65	0
11 Abr 2024	100.95	-1.45	-1.42%	102.77	102.82	100.35	0
10 Abr 2024	102.40	0.15	0.15%	102.50	103.00	101.65	0
09 Abr 2024	102.25	-1.00	-0.97%	103.90	103.95	102.20	0
08 Abr 2024	103.25	0.80	0.78%	103.30	103.40	102.55	0
05 Abr 2024	102.45	-1.10	-1.06%	103.50	103.50	101.25	0
04 Abr 2024	103.55	-0.15	-0.14%	103.90	103.95	103.55	0
03 Abr 2024	103.70	0.60	0.58%	103.50	103.90	103.50	0
02 Abr 2024	103.10	0.10	0.10%	103.40	103.70	102.70	0
28 Mar 2024	103.00	1.05	1.03%	102.37	103.30	102.20	324
27 Mar 2024	101.95	0.15	0.15%	101.85	102.20	101.65	0
26 Mar 2024	101.80	0.90	0.89%	101.57	101.90	101.20	0
25 Mar 2024	100.90	0.75	0.75%	100.47	101.25	100.00	0

NLBNPIT20ZE0 20250620 33...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones