Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20ZF7 20250620 23.34 | P20ZF7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.22 |
Resumen Histórico P20ZF7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZF7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 100.00 | -0.45 | -0.45% | 100.97 | 100.97 | 99.75 | 0 |
| 21 May 2024 | 100.45 | -0.45 | -0.45% | 101.15 | 101.20 | 100.30 | 0 |
| 20 May 2024 | 100.90 | 0.00 | 0.00% | 101.50 | 101.55 | 99.95 | 0 |
| 17 May 2024 | 100.90 | -1.50 | -1.46% | 102.55 | 102.65 | 100.40 | 0 |
| 16 May 2024 | 102.40 | 0.85 | 0.84% | 102.25 | 102.80 | 101.85 | 0 |
| 15 May 2024 | 101.55 | 0.65 | 0.64% | 101.55 | 101.55 | 100.40 | 0 |
| 14 May 2024 | 100.90 | -0.05 | -0.05% | 101.20 | 101.35 | 100.45 | 0 |
| 13 May 2024 | 100.95 | -0.40 | -0.39% | 102.00 | 102.00 | 100.40 | 0 |
| 10 May 2024 | 101.35 | 1.05 | 1.05% | 101.55 | 101.85 | 101.00 | 0 |
| 09 May 2024 | 100.30 | -0.90 | -0.89% | 101.75 | 101.75 | 100.15 | 0 |
| 08 May 2024 | 101.20 | -1.75 | -1.70% | 103.47 | 103.47 | 100.85 | 0 |
| 07 May 2024 | 102.95 | 3.35 | 3.36% | 100.85 | 103.20 | 100.85 | 0 |
| 06 May 2024 | 99.60 | 1.15 | 1.17% | 98.95 | 99.85 | 98.05 | 0 |
| 03 May 2024 | 98.45 | 0.65 | 0.66% | 98.40 | 98.65 | 97.00 | 20 |
| 02 May 2024 | 97.80 | -1.55 | -1.56% | 99.75 | 99.90 | 97.00 | 0 |
| 30 Abr 2024 | 99.35 | -1.45 | -1.44% | 101.20 | 101.20 | 98.75 | 0 |
| 29 Abr 2024 | 100.80 | 0.50 | 0.50% | 100.85 | 101.00 | 100.15 | 0 |
| 26 Abr 2024 | 100.30 | 1.15 | 1.16% | 99.80 | 100.40 | 99.25 | 0 |
| 25 Abr 2024 | 99.15 | -0.90 | -0.90% | 100.45 | 100.55 | 99.05 | 0 |
| 24 Abr 2024 | 100.05 | -1.20 | -1.19% | 101.92 | 101.92 | 100.05 | 0 |
| 23 Abr 2024 | 101.25 | 0.20 | 0.20% | 101.52 | 101.60 | 101.05 | 0 |
